Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.10	79.50	78.36	78.42	568,736	-0.60(-0.76%)
Feb 26, 2015	78.67	79.21	78.08	79.02	459,382	+0.47(+0.60%)
Feb 25, 2015	78.60	78.91	78.00	78.55	449,236	+0.05(+0.06%)
Feb 24, 2015	79.16	79.59	78.14	78.50	428,816	-0.73(-0.93%)
Feb 23, 2015	78.98	79.79	78.74	79.23	485,512	+0.16(+0.20%)
Feb 20, 2015	77.97	79.36	77.87	79.08	481,788	+0.81(+1.03%)
Feb 19, 2015	77.95	78.72	77.73	78.27	425,820	-0.07(-0.09%)
Feb 18, 2015	77.78	78.54	77.27	78.34	625,246	+0.34(+0.43%)
Feb 17, 2015	78.81	79.99	77.61	78.00	936,716	-1.54(-1.93%)
Feb 13, 2015	79.41	79.54	79.54	79.54	1,550,800	+0.86(+1.09%)
Feb 12, 2015	78.75	79.16	77.69	78.68	699,154	+0.05(+0.06%)
Feb 11, 2015	76.89	79.08	76.66	78.64	1,161,654	+1.48(+1.92%)
Feb 10, 2015	77.14	77.77	76.44	77.15	605,862	+0.72(+0.94%)
Feb 09, 2015	76.89	77.58	76.16	76.44	763,592	-0.94(-1.21%)
Feb 06, 2015	77.88	78.86	76.72	77.37	799,952	-0.62(-0.79%)
Feb 05, 2015	78.05	78.70	77.80	77.99	599,460	+0.30(+0.39%)
Feb 04, 2015	78.31	78.81	77.34	77.69	611,434	-0.77(-0.98%)
Feb 03, 2015	79.13	79.92	77.31	78.45	813,142	-0.67(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.