Indicators

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.65	59.10	55.35	56.85	82,867	-0.90(-1.56%)
Feb 28, 2012	59.10	59.10	56.55	57.75	123,866	-0.90(-1.53%)
Feb 27, 2012	59.10	60.75	57.75	58.65	126,332	+0.90(+1.56%)
Feb 24, 2012	58.20	59.85	57.75	57.75	575,645	-7.65(-11.70%)
Feb 23, 2012	66.60	67.50	63.90	65.40	39,227	+0.90(+1.40%)
Feb 22, 2012	68.25	68.62	64.50	64.50	42,901	-4.20(-6.11%)
Feb 21, 2012	73.35	73.50	68.25	68.70	25,180	-4.35(-5.95%)
Feb 17, 2012	76.80	77.25	72.30	73.05	25,266	-3.00(-3.94%)
Feb 16, 2012	72.15	77.85	72.00	76.05	21,031	+3.75(+5.19%)
Feb 15, 2012	74.40	74.55	71.25	72.30	39,082	-1.80(-2.43%)
Feb 14, 2012	76.05	76.50	73.50	74.10	17,911	-2.55(-3.33%)
Feb 13, 2012	76.80	78.60	75.45	76.65	17,937	+0.60(+0.79%)
Feb 10, 2012	76.95	77.55	74.10	76.05	27,128	-1.95(-2.50%)
Feb 09, 2012	77.10	78.75	76.35	78.00	18,668	+0.15(+0.19%)
Feb 08, 2012	78.15	78.75	75.75	77.85	28,769	+0.00(+0.00%)
Feb 07, 2012	78.45	79.05	76.50	77.85	30,873	-0.30(-0.38%)
Feb 06, 2012	75.00	80.10	73.05	78.15	48,723	+3.45(+4.62%)
Feb 03, 2012	83.10	84.90	71.25	74.70	143,753	-7.20(-8.79%)
Feb 02, 2012	74.85	82.05	73.50	81.90	85,841	+7.35(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.