Indicators

Dollar Tree (NQ: DLTR )

120.35 -1.32 (-1.08%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.42	45.98	45.01	45.19	6,105,759	-0.20(-0.45%)
Feb 27, 2013	43.50	46.71	43.50	45.39	10,563,106	+4.31(+10.49%)
Feb 26, 2013	40.76	41.25	40.65	41.08	4,751,746	-0.81(-1.93%)
Feb 22, 2013	41.69	41.93	41.18	41.89	3,258,873	+0.43(+1.04%)
Feb 21, 2013	40.25	41.94	40.10	41.46	5,620,763	+1.17(+2.90%)
Feb 20, 2013	40.35	40.70	39.98	40.29	3,301,234	-0.11(-0.27%)
Feb 19, 2013	41.12	41.20	39.86	40.40	4,698,983	-0.72(-1.75%)
Feb 15, 2013	39.90	41.86	39.66	41.12	10,303,363	+1.19(+2.98%)
Feb 14, 2013	39.47	40.12	38.43	39.93	4,254,197	+0.21(+0.53%)
Feb 13, 2013	40.23	40.53	39.46	39.72	2,992,818	-0.51(-1.27%)
Feb 12, 2013	40.83	40.96	40.00	40.23	2,273,829	-0.73(-1.78%)
Feb 11, 2013	41.26	41.36	40.35	40.96	2,462,242	-0.10(-0.24%)
Feb 08, 2013	39.41	41.33	39.33	41.06	3,308,638	+1.66(+4.21%)
Feb 07, 2013	39.65	39.90	39.01	39.40	3,093,542	-0.16(-0.40%)
Feb 06, 2013	39.64	39.93	39.43	39.56	1,957,668	-0.02(-0.05%)
Feb 04, 2013	39.91	40.37	39.51	39.58	3,236,512	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.