Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.31	147.34	146.07	146.68	2,531,063	+0.54(+0.37%)
Feb 28, 2024	148.97	148.97	145.59	146.14	2,018,804	-2.76(-1.85%)
Feb 27, 2024	145.25	149.09	145.21	148.90	2,135,656	+3.13(+2.15%)
Feb 26, 2024	145.62	146.87	144.91	145.77	2,429,232	-0.11(-0.08%)
Feb 23, 2024	145.15	146.47	144.68	145.88	3,261,671	+1.12(+0.77%)
Feb 22, 2024	144.43	146.37	143.40	144.76	1,780,981	-0.67(-0.46%)
Feb 21, 2024	146.28	146.50	145.03	145.43	2,315,788	-0.86(-0.59%)
Feb 20, 2024	144.62	146.47	144.30	146.29	3,175,682	+2.92(+2.04%)
Feb 16, 2024	141.72	145.46	141.41	143.37	2,642,911	+1.22(+0.86%)
Feb 15, 2024	140.79	144.15	140.36	142.15	1,628,735	+2.27(+1.62%)
Feb 14, 2024	140.55	140.87	138.40	139.88	1,465,962	+0.07(+0.05%)
Feb 13, 2024	141.95	141.95	138.22	139.81	1,482,349	-3.02(-2.11%)
Feb 12, 2024	139.50	143.14	139.00	142.83	1,726,320	+3.33(+2.39%)
Feb 09, 2024	140.24	140.73	139.17	139.50	2,491,652	-1.40(-0.99%)
Feb 08, 2024	139.99	142.82	139.47	140.90	1,819,955	+1.07(+0.77%)
Feb 07, 2024	140.32	141.33	139.48	139.83	2,677,183	+2.07(+1.50%)
Feb 06, 2024	136.72	138.71	135.74	137.76	1,215,263	+0.60(+0.44%)
Feb 05, 2024	137.80	139.36	135.63	137.16	1,943,404	-1.55(-1.12%)
Feb 02, 2024	135.00	138.97	133.93	138.71	2,452,534	+3.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.