Indicators

Dollar Tree (NQ: DLTR )

119.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.42	81.90	80.23	80.25	3,852,557	-1.38(-1.69%)
Feb 26, 2016	82.25	82.36	81.37	81.63	1,550,082	-0.67(-0.81%)
Feb 25, 2016	82.00	82.50	80.91	82.30	1,913,500	+0.65(+0.80%)
Feb 24, 2016	81.44	81.83	79.85	81.65	3,643,931	-0.04(-0.05%)
Feb 23, 2016	81.62	82.68	80.77	81.69	3,515,347	+0.02(+0.02%)
Feb 22, 2016	80.49	81.72	80.20	81.67	3,102,971	+2.23(+2.81%)
Feb 19, 2016	78.66	79.49	77.58	79.44	2,740,431	+0.15(+0.19%)
Feb 18, 2016	79.73	80.51	77.23	79.29	4,288,911	-1.59(-1.97%)
Feb 17, 2016	79.38	81.46	78.61	80.88	2,971,600	+2.33(+2.97%)
Feb 16, 2016	79.81	79.99	76.25	78.55	3,094,208	+3.32(+4.41%)
Feb 12, 2016	73.97	75.23	75.23	75.23	2,254,000	+1.80(+2.45%)
Feb 11, 2016	73.12	74.92	72.52	73.43	3,384,314	-1.72(-2.29%)
Feb 10, 2016	75.81	76.50	74.85	75.15	1,856,479	-0.09(-0.12%)
Feb 09, 2016	75.21	76.90	74.70	75.24	2,745,032	-0.09(-0.12%)
Feb 08, 2016	78.62	78.99	74.28	75.33	3,197,898	-1.23(-1.61%)
Feb 05, 2016	76.65	78.11	75.14	76.56	4,426,913	-0.11(-0.14%)
Feb 04, 2016	79.34	79.34	75.87	76.67	3,754,191	-2.92(-3.67%)
Feb 03, 2016	82.01	82.75	78.86	79.59	2,618,571	-2.10(-2.57%)
Feb 02, 2016	82.08	82.50	80.75	81.69	2,305,957	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.