Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2018 0.0004 0.0005 0.0004 0.0005 2,408,000 +0.00(+25.00%)
Feb 26, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 1,510,003 -0.00(-10.00%)
Feb 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0005 16,000 -0.00(-16.67%)
Feb 12, 2018 0.0005 0.0006 0.0005 0.0006 2,816,500 +0.00(+20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2018 0.0005 0.0005 0.0004 0.0005 4,085,000 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 0.0005 128,550 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0005 0.0004 0.0005 212,034 +0.00(+0.00%)
Feb 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 31, 2018 0.0006 0.0006 0.0004 0.0005 806,000 -0.00(-16.67%)
Jan 30, 2018 0.0005 0.0006 0.0004 0.0006 1,904,973 +0.00(+20.00%)
Jan 26, 2018 0.0005 0.0005 0.0005 25 +0.00(+0.00%)
Jan 25, 2018 0.0006 0.0006 0.0005 0.0005 600,000 -0.00(-16.67%)
Jan 24, 2018 0.0006 0.0006 0.0005 0.0006 5,236,141 +0.00(+20.00%)
Jan 23, 2018 0.0006 0.0006 0.0005 0.0005 636,000 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0006 0.0005 0.0005 4,934,721 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0006 0.0005 0.0005 1,183,373 -0.00(-16.67%)
Jan 18, 2018 0.0006 0.0004 0.0006 6,365,866 +0.00(+0.00%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0006 5,205,079 -0.00(-14.29%)
Jan 16, 2018 0.0007 0.0008 0.0005 0.0007 4,486,370 +0.00(+40.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2018 0.0007 0.0007 0.0005 0.0006 3,320,000 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0006 3,239,999 -0.00(-14.29%)
Jan 09, 2018 0.0008 0.0008 0.0006 0.0007 2,901,000 +0.00(+16.67%)
Jan 08, 2018 0.0008 0.0008 0.0006 0.0006 3,757,000 -0.00(-14.29%)
Jan 05, 2018 0.0008 0.0008 0.0004 0.0007 1,148,572 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0007 0.0006 0.0007 12,245,352 +0.00(+0.00%)
Jan 03, 2018 0.0008 0.0008 0.0006 0.0007 5,055,286 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0007 0.0004 0.0007 17,696,924 +0.00(+75.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2017 0.0004 0.0006 0.0004 0.0004 3,320,001 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0004 0.0004 2,455,800 -0.00(-16.67%)
Dec 26, 2017 0.0006 0.0006 0.0004 0.0005 367,034 -0.00(-20.00%)
Dec 22, 2017 0.0004 0.0006 0.0004 0.0006 605,193 +0.00(+20.00%)
Dec 21, 2017 0.0003 0.0006 0.0003 0.0005 2,650,100 +0.00(+25.00%)
Dec 20, 2017 0.0005 0.0005 0.0003 0.0004 1,536,420 -0.00(-20.00%)
Dec 19, 2017 0.0005 0.0006 0.0004 0.0005 3,020,000 +0.00(+25.00%)
Dec 18, 2017 0.0005 0.0006 0.0003 0.0004 15,479,357 +0.00(+33.33%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0003 615,893 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0003 0.0003 989,168 -0.00(-25.00%)
Dec 13, 2017 0.0004 0.0005 0.0004 0.0004 5,505,640 +0.00(+33.33%)
Dec 12, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Dec 11, 2017 0.0004 0.0004 0.0003 0.0003 51,000 -0.00(-25.00%)
Dec 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0004 0.0003 0.0004 659,000 +0.00(+2.56%)
Dec 05, 2017 0.0003 0.0004 0.0003 0.0004 1,150,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.