Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0116 0.0116 0.0065 0.0080 669,918 +0.00(+0.00%)
Feb 27, 2017 0.0086 0.0092 0.0080 0.0080 716,396 -0.00(-3.61%)
Feb 24, 2017 0.0090 0.0100 0.0081 0.0083 2,007,798 -0.00(-2.35%)
Feb 23, 2017 0.0106 0.0128 0.0085 0.0085 2,736,477 +0.00(+11.84%)
Feb 22, 2017 0.0100 0.0110 0.0076 0.0076 2,477,079 -0.00(-2.56%)
Feb 21, 2017 0.0075 0.0090 0.0062 0.0078 524,575 +0.00(+21.87%)
Feb 17, 2017 0.0064 0.0064 0.0064 0 -0.00(-23.81%)
Feb 16, 2017 0.0090 0.0090 0.0062 0.0084 405,733 -0.00(-6.67%)
Feb 15, 2017 0.0079 0.0107 0.0078 0.0090 115,449 +0.00(+28.57%)
Feb 14, 2017 0.0100 0.0100 0.0070 0.0070 600,604 -0.00(-33.96%)
Feb 13, 2017 0.0086 0.0107 0.0086 0.0106 54,001 +0.00(+0.00%)
Feb 10, 2017 0.0080 0.0106 0.0080 0.0106 46,200 +0.00(+1.92%)
Feb 09, 2017 0.0106 0.0106 0.0104 0.0104 24,542 +0.00(+26.83%)
Feb 08, 2017 0.0080 0.0110 0.0080 0.0082 505,998 -0.00(-3.53%)
Feb 07, 2017 0.0082 0.0085 0.0080 0.0085 403,789 -0.00(-14.14%)
Feb 06, 2017 0.0107 0.0110 0.0099 0.0099 166,804 -0.00(-5.71%)
Feb 03, 2017 0.0109 0.0134 0.0082 0.0105 1,256,702 -0.00(-13.93%)
Feb 02, 2017 0.0150 0.0175 0.0111 0.0122 908,221 -0.00(-18.67%)
Feb 01, 2017 0.0100 0.0161 0.0090 0.0150 2,398,039 +0.00(+45.63%)
Jan 31, 2017 0.0103 0.0103 0.0091 0.0103 531,700 +0.00(+0.00%)
Jan 30, 2017 0.0080 0.0103 0.0075 0.0103 753,990 +0.00(+28.59%)
Jan 27, 2017 0.0097 0.0099 0.0078 0.0080 837,617 -0.00(-17.42%)
Jan 26, 2017 0.0080 0.0099 0.0080 0.0097 255,304 +0.00(+21.25%)
Jan 25, 2017 0.0083 0.0083 0.0080 0.0080 38,000 -0.00(-4.76%)
Jan 24, 2017 0.0081 0.0084 0.0081 0.0084 62,848 +0.00(+5.00%)
Jan 23, 2017 0.0090 0.0091 0.0080 0.0080 605,000 -0.00(-10.61%)
Jan 20, 2017 0.0090 0.0100 0.0078 0.0089 423,500 +0.00(+0.00%)
Jan 19, 2017 0.0085 0.0095 0.0080 0.0089 1,027,400 -0.00(-5.79%)
Jan 18, 2017 0.0061 0.0095 0.0061 0.0095 878,496 +0.00(+18.75%)
Jan 17, 2017 0.0100 0.0100 0.0080 0.0080 1,066,269 -0.00(-20.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Jan 12, 2017 0.0062 0.0119 0.0062 0.0119 2,158,851 +0.01(+98.33%)
Jan 11, 2017 0.0080 0.0080 0.0055 0.0060 1,555,814 -0.00(-31.03%)
Jan 10, 2017 0.0083 0.0099 0.0001 0.0087 512,174 +0.00(+4.82%)
Jan 09, 2017 0.0076 0.0100 0.0076 0.0083 553,904 +0.00(+31.75%)
Jan 06, 2017 0.0090 0.0090 0.0063 0.0063 569,500 -0.00(-27.59%)
Jan 05, 2017 0.0119 0.0119 0.0086 0.0087 449,903 -0.00(-26.89%)
Jan 04, 2017 0.0119 0.0119 0.0119 0.0119 7,000 +0.00(+0.00%)
Jan 03, 2017 0.0130 0.0130 0.0093 0.0119 883,900 -0.00(-0.83%)
Dec 30, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Dec 29, 2016 0.0120 0.0120 0.0109 0.0119 503,139 -0.00(-7.75%)
Dec 28, 2016 0.0113 0.0129 0.0105 0.0129 469,500 +0.00(+19.44%)
Dec 27, 2016 0.0130 0.0130 0.0105 0.0108 1,218,753 -0.00(-16.92%)
Dec 23, 2016 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Dec 22, 2016 0.0125 0.0151 0.0125 0.0125 500,814 +0.00(+0.00%)
Dec 21, 2016 0.0138 0.0174 0.0110 0.0125 2,447,999 -0.00(-7.41%)
Dec 20, 2016 0.0130 0.0140 0.0129 0.0135 1,056,017 +0.00(+3.85%)
Dec 19, 2016 0.0200 0.0200 0.0100 0.0130 3,157,240 -0.01(-35.00%)
Dec 16, 2016 0.0229 0.0229 0.0176 0.0200 776,500 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0200 0.0150 0.0200 391,996 +0.01(+65.29%)
Dec 14, 2016 0.0252 0.0311 0.0121 0.0121 2,573,158 -0.01(-53.46%)
Dec 13, 2016 0.0319 0.0319 0.0253 0.0260 491,200 -0.01(-20.97%)
Dec 12, 2016 0.0310 0.0351 0.0300 0.0329 343,744 +0.00(+6.13%)
Dec 09, 2016 0.0478 0.0478 0.0300 0.0310 114,056 -0.00(-11.17%)
Dec 08, 2016 0.0386 0.0408 0.0252 0.0349 346,752 -0.00(-10.51%)
Dec 07, 2016 0.0380 0.0480 0.0380 0.0390 719,518 +0.00(+4.42%)
Dec 06, 2016 0.0410 0.0410 0.0257 0.0374 101,150 -0.01(-15.69%)
Dec 05, 2016 0.0471 0.0471 0.0413 0.0443 185,405 -0.00(-2.64%)
Dec 02, 2016 0.0456 0.0480 0.0431 0.0455 274,250 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.