Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.53	54.77	54.04	54.46	442,981	-0.07(-0.13%)
Feb 26, 2016	54.63	54.73	54.24	54.53	452,370	+0.06(+0.12%)
Feb 25, 2016	53.70	54.50	53.56	54.46	310,031	+0.83(+1.54%)
Feb 24, 2016	51.55	53.71	51.29	53.64	532,546	+1.71(+3.30%)
Feb 23, 2016	52.86	53.20	51.91	51.92	341,149	-0.97(-1.83%)
Feb 22, 2016	52.51	53.38	52.29	52.89	428,245	+0.74(+1.43%)
Feb 19, 2016	51.70	52.31	51.49	52.15	365,718	+0.35(+0.68%)
Feb 18, 2016	51.91	51.98	51.38	51.80	683,225	-0.10(-0.20%)
Feb 17, 2016	51.75	52.24	51.59	51.90	480,365	+0.36(+0.70%)
Feb 16, 2016	51.71	51.71	50.97	51.54	603,877	+0.26(+0.50%)
Feb 12, 2016	51.32	51.28	51.28	51.28	441,224	+0.41(+0.80%)
Feb 11, 2016	50.02	51.31	50.02	50.87	767,750	+0.03(+0.06%)
Feb 10, 2016	50.27	50.96	50.23	50.84	399,557	+0.85(+1.69%)
Feb 09, 2016	49.54	50.27	49.14	50.00	543,461	-0.01(-0.02%)
Feb 08, 2016	50.07	50.36	49.61	50.00	628,061	-0.54(-1.07%)
Feb 05, 2016	50.96	51.44	50.29	50.54	490,795	-0.52(-1.01%)
Feb 04, 2016	51.47	51.90	50.90	51.06	725,004	-0.55(-1.06%)
Feb 03, 2016	52.10	52.42	50.89	51.61	617,996	-0.42(-0.80%)
Feb 02, 2016	52.62	53.51	51.44	52.02	671,399	-1.67(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.