Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.63	28.86	28.59	28.74	13,230	+0.05(+0.19%)
Feb 27, 2013	28.73	28.78	28.68	28.69	11,693	+0.07(+0.23%)
Feb 26, 2013	28.52	28.73	28.48	28.62	11,580	-0.33(-1.15%)
Feb 22, 2013	28.99	29.07	28.81	28.95	8,852	+0.08(+0.29%)
Feb 21, 2013	28.79	28.91	28.68	28.87	23,908	+0.39(+1.37%)
Feb 20, 2013	28.42	28.53	28.40	28.48	12,177	-0.24(-0.84%)
Feb 19, 2013	28.97	28.97	28.59	28.72	15,105	-0.27(-0.93%)
Feb 15, 2013	29.05	29.08	28.90	28.99	20,077	-0.18(-0.62%)
Feb 14, 2013	29.23	29.28	29.07	29.17	15,875	-0.23(-0.78%)
Feb 13, 2013	29.29	29.50	29.23	29.40	9,241	-0.15(-0.51%)
Feb 12, 2013	29.43	29.57	29.38	29.55	10,443	+0.05(+0.16%)
Feb 11, 2013	29.85	30.01	29.39	29.50	21,054	-0.73(-2.41%)
Feb 08, 2013	30.25	30.34	30.14	30.23	11,294	-0.17(-0.56%)
Feb 07, 2013	30.66	30.68	30.31	30.40	19,767	+0.31(+1.02%)
Feb 06, 2013	30.06	30.33	29.96	30.09	12,884	+0.41(+1.39%)
Feb 04, 2013	29.71	29.81	29.62	29.68	14,569	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.