Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2247 2259 2227 2227 0 -23.00(-1.02%)
Feb 26, 2016 2262 2264 2246 2250 0 -1.61(-0.07%)
Feb 25, 2016 2234 2252 2216 2252 0 +25.14(+1.13%)
Feb 24, 2016 2181 2230 2169 2227 0 +21.12(+0.96%)
Feb 23, 2016 2218 2231 2205 2206 0 -24.65(-1.11%)
Feb 22, 2016 2210 2230 2210 2230 0 +38.86(+1.77%)
Feb 19, 2016 2166 2193 2158 2191 0 +8.29(+0.38%)
Feb 18, 2016 2208 2208 2181 2183 0 +27.39(+1.27%)
Feb 16, 2016 2141 2156 2124 2156 0 +50.94(+2.42%)
Feb 12, 2016 2105 2105 2105 2105 0 +41.68(+2.02%)
Feb 11, 2016 2038 2075 2036 2063 0 -11.41(-0.55%)
Feb 10, 2016 2085 2115 2072 2074 0 +9.16(+0.44%)
Feb 09, 2016 2044 2095 2038 2065 0 -8.46(-0.41%)
Feb 08, 2016 2092 2092 2041 2074 0 -52.62(-2.47%)
Feb 05, 2016 2187 2188 2116 2126 0 -69.45(-3.16%)
Feb 04, 2016 2192 2213 2175 2196 0 +3.51(+0.16%)
Feb 03, 2016 2206 2206 2142 2192 0 -4.56(-0.21%)
Feb 02, 2016 2229 2233 2189 2197 0 -54.95(-2.44%)
Feb 01, 2016 2227 2262 2214 2252 0 +9.93(+0.44%)
Jan 29, 2016 2198 2242 2192 2242 0 +46.48(+2.12%)
Jan 28, 2016 2225 2225 2167 2195 0 -14.89(-0.67%)
Jan 27, 2016 2251 2266 2200 2210 0 -45.19(-2.00%)
Jan 26, 2016 2236 2262 2219 2255 0 +30.30(+1.36%)
Jan 25, 2016 2250 2258 2224 2225 0 -35.71(-1.58%)
Jan 22, 2016 2247 2264 2238 2261 0 +52.48(+2.38%)
Jan 21, 2016 2205 2230 2183 2208 0 +6.72(+0.31%)
Jan 20, 2016 2178 2224 2121 2202 0 -8.86(-0.40%)
Jan 19, 2016 2237 2239 2184 2211 0 +4.10(+0.19%)
Jan 15, 2016 2206 2206 2206 2206 0 -55.23(-2.44%)
Jan 14, 2016 2233 2282 2194 2262 0 +37.14(+1.67%)
Jan 13, 2016 2316 2320 2220 2225 0 -88.45(-3.82%)
Jan 12, 2016 2305 2330 2277 2313 0 +22.00(+0.96%)
Jan 11, 2016 2305 2309 2259 2291 0 -4.44(-0.19%)
Jan 08, 2016 2330 2342 2292 2295 0 -22.56(-0.97%)
Jan 07, 2016 2326 2356 2315 2318 0 -58.19(-2.45%)
Jan 06, 2016 2357 2388 2357 2376 0 -16.89(-0.71%)
Jan 05, 2016 2398 2403 2380 2393 0 -53.79(-2.20%)
Dec 31, 2015 2447 2447 2447 2447 0 -18.48(-0.75%)
Dec 30, 2015 2482 2483 2465 2465 0 -18.37(-0.74%)
Dec 29, 2015 2467 2487 2467 2484 0 +30.65(+1.25%)
Dec 28, 2015 2453 2456 2436 2453 0 -8.15(-0.33%)
Dec 24, 2015 2461 2461 2461 2461 0 +1.85(+0.08%)
Dec 23, 2015 2453 2460 2447 2459 0 +18.61(+0.76%)
Dec 22, 2015 2432 2446 2420 2441 0 +21.84(+0.90%)
Dec 21, 2015 2413 2421 2401 2419 0 +19.69(+0.82%)
Dec 18, 2015 2419 2424 2399 2399 0 -33.09(-1.36%)
Dec 17, 2015 2477 2477 2432 2432 0 -39.31(-1.59%)
Dec 16, 2015 2457 2476 2432 2472 0 +35.09(+1.44%)
Dec 15, 2015 2432 2455 2431 2437 0 +28.00(+1.16%)
Dec 14, 2015 2407 2416 2373 2409 0 +10.05(+0.42%)
Dec 11, 2015 2414 2428 2395 2398 0 -47.85(-1.96%)
Dec 10, 2015 2436 2461 2434 2446 0 +11.90(+0.49%)
Dec 09, 2015 2452 2475 2422 2434 0 -26.45(-1.07%)
Dec 08, 2015 2443 2471 2441 2461 0 -6.41(-0.26%)
Dec 07, 2015 2482 2482 2457 2467 0 +11.02(+0.45%)
Dec 04, 2015 2415 2459 2411 2456 0 +50.38(+2.09%)
Dec 03, 2015 2456 2459 2392 2406 0 -48.15(-1.96%)
Dec 02, 2015 2473 2479 2450 2454 0 -20.56(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.