Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (CSE: EATS )

0.0700 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0850 0.0700 0.0850 104,679 +0.01(+13.33%)
Feb 26, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0800 49,185 +0.01(+14.29%)
Feb 21, 2024 0.0700 0.0700 45 -0.01(-12.50%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 5,354 +0.01(+23.08%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 321 +0.01(+16.67%)
Feb 12, 2024 0.0600 0.0600 0.0600 0.0600 7,500 -0.03(-29.41%)
Feb 08, 2024 0.0850 0.0850 142 -0.01(-10.53%)
Feb 07, 2024 0.0700 0.0950 0.0700 0.0950 133,367 +0.02(+26.67%)
Feb 05, 2024 0.0750 0.0750 364 +0.00(+7.14%)
Feb 02, 2024 0.0650 0.0700 0.0650 0.0700 45,112 +0.01(+7.69%)
Jan 29, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 133,313 +0.00(+7.14%)
Jan 24, 2024 0.0700 0.0700 67 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 1,862 +0.01(+15.38%)
Jan 22, 2024 0.0800 0.0800 0.0650 0.0650 49,000 -0.01(-18.75%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 5,128 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0800 42 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 3,116 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 142 -0.01(-15.79%)
Jan 05, 2024 0.0950 0 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 9,241 +0.02(+25.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 4,243 +0.01(+6.67%)
Dec 21, 2023 0.0750 0 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 1,177 -0.01(-16.67%)
Dec 14, 2023 0.0900 0.0900 720 +0.01(+12.50%)
Dec 12, 2023 0.0800 0.0800 192 +0.01(+6.67%)
Dec 05, 2023 0.0750 199 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 5,003 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.