Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1100 0.1100 0 -0.03(-21.43%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0 +0.00(+3.57%)
Feb 21, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+16.67%)
Feb 16, 2023 0.1200 0 +0.01(+9.09%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1100 22,250 -0.04(-26.67%)
Feb 09, 2023 0.1500 18 +0.05(+50.00%)
Feb 06, 2023 0.1000 0.1000 0 -0.04(-28.57%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 18,800 +0.00(+0.00%)
Jan 30, 2023 0.1400 0.1400 0 +0.01(+3.70%)
Jan 26, 2023 0.1350 0.1350 0 +0.03(+28.57%)
Jan 23, 2023 0.1050 0.1050 0 -0.01(-12.50%)
Jan 19, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1200 0.1200 33,960 -0.02(-11.11%)
Jan 16, 2023 0.1350 0.1350 10 +0.01(+8.00%)
Jan 12, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Jan 10, 2023 0.1300 0.1300 0.1200 0.1200 14,890 -0.03(-20.00%)
Jan 06, 2023 0.1500 0 +0.00(+0.00%)
Jan 05, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.02(+20.00%)
Jan 03, 2023 0.1250 0.1250 338 -0.02(-13.79%)
Dec 30, 2022 0.1450 0 +0.00(+0.00%)
Dec 29, 2022 0.1450 0.1450 0.1200 0.1450 43,000 +0.02(+20.83%)
Dec 28, 2022 0.1450 0.1450 0.1200 0.1200 16,300 +0.00(+0.00%)
Dec 23, 2022 0.1200 0 -0.02(-17.24%)
Dec 22, 2022 0.1450 0.1450 0.1450 0.1450 15,000 +0.01(+11.54%)
Dec 19, 2022 0.1300 0.1300 125 +0.00(+0.00%)
Dec 16, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Dec 15, 2022 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 13, 2022 0.1350 0.1400 0.1350 0.1400 47,750 +0.01(+3.70%)
Dec 12, 2022 0.1150 0.1350 0.1150 0.1350 18,400 +0.02(+17.39%)
Dec 08, 2022 0.1150 0.1150 0 +0.01(+9.52%)
Dec 07, 2022 0.1400 0.1400 0.0950 0.1050 97,700 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.