Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4100 0.4500 0.3900 0.4100 207,506 +0.00(+0.00%)
Feb 25, 2022 0.4000 0.4100 0.4000 0.4100 7,000 +0.01(+2.50%)
Feb 24, 2022 0.3950 0.4000 0.3800 0.4000 13,000 -0.02(-4.76%)
Feb 23, 2022 0.3950 0.4300 0.3950 0.4200 25,527 +0.01(+1.20%)
Feb 22, 2022 0.4150 0.4500 0.4150 0.4150 20,107 +0.01(+1.22%)
Feb 18, 2022 0.4100 0 -0.01(-2.38%)
Feb 17, 2022 0.4200 0.4400 0.4100 0.4200 45,071 -0.02(-4.55%)
Feb 16, 2022 0.4300 0.4500 0.4200 0.4400 9,503 +0.01(+2.33%)
Feb 15, 2022 0.4500 0.4500 0.4300 0.4300 13,500 -0.03(-6.52%)
Feb 14, 2022 0.4800 0.4800 0.4600 0.4600 5,413 -0.03(-6.12%)
Feb 10, 2022 0.4900 0.4900 429 +0.00(+0.00%)
Feb 09, 2022 0.4900 0.4900 0.4450 0.4900 11,025 +0.02(+4.26%)
Feb 08, 2022 0.5000 0.5500 0.4700 0.4700 216,045 -0.06(-11.32%)
Feb 07, 2022 0.5000 0.5300 0.5000 0.5300 166,400 +0.04(+7.07%)
Feb 04, 2022 0.4750 0.5000 0.4750 0.4950 45,016 +0.03(+5.32%)
Feb 03, 2022 0.4550 0.4700 49,083 +0.02(+4.44%)
Feb 02, 2022 0.4000 0.4700 0.3900 0.4500 198,313 +0.06(+15.38%)
Feb 01, 2022 0.4000 0.4100 0.3800 0.3900 297,250 -0.03(-8.24%)
Jan 31, 2022 0.4150 0.4250 0.4000 0.4250 54,520 +0.02(+3.66%)
Jan 28, 2022 0.4300 0.4300 0.4100 0.4100 497,500 -0.01(-2.38%)
Jan 27, 2022 0.4300 0.4300 0.4200 0.4200 113,605 -0.01(-2.33%)
Jan 26, 2022 0.4450 0.4500 0.4300 0.4300 232,000 +0.01(+1.18%)
Jan 25, 2022 0.4600 0.4600 0.4250 0.4250 144,156 -0.03(-5.56%)
Jan 24, 2022 0.4500 0.4500 0.4400 0.4500 27,006 -0.02(-4.26%)
Jan 21, 2022 0.4700 0.4700 0.4700 0.4700 28,115 +0.00(+0.00%)
Jan 20, 2022 0.4800 0.4800 0.4400 0.4700 94,191 -0.03(-5.05%)
Jan 19, 2022 0.4950 0.4950 0.4600 0.4950 69,022 -0.01(-1.00%)
Jan 18, 2022 0.5000 0.5000 0.4900 0.5000 49,424 +0.00(+0.00%)
Jan 17, 2022 0.5300 0.5300 0.4900 0.5000 125,950 -0.01(-1.96%)
Jan 14, 2022 0.5100 0.5100 0.5100 0.5100 20,500 -0.02(-3.77%)
Jan 13, 2022 0.5200 0.5300 0.5200 0.5300 223,855 +0.03(+6.00%)
Jan 12, 2022 0.5300 0.5400 0.5000 0.5000 290,520 +0.00(+0.00%)
Jan 11, 2022 0.5400 0.5400 0.5000 0.5000 107,500 -0.02(-3.85%)
Jan 10, 2022 0.5000 0.5200 0.5000 0.5200 42,827 +0.01(+1.96%)
Jan 07, 2022 0.5500 0.5700 0.5100 0.5100 198,120 -0.01(-1.92%)
Jan 06, 2022 0.5200 0.5600 0.5200 0.5200 271,500 +0.00(+0.00%)
Jan 05, 2022 0.5500 0.5600 0.5200 0.5200 29,032 -0.04(-7.14%)
Jan 04, 2022 0.5500 0.5800 0.5100 0.5600 207,184 +0.04(+7.69%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 30, 2021 0.5500 0.5500 0.5300 0.5300 47,800 -0.02(-3.64%)
Dec 29, 2021 0.5400 0.5500 0.5200 0.5500 107,852 +0.02(+3.77%)
Dec 23, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 22, 2021 0.5400 0.5400 0.5200 0.5200 84,500 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 107,537 -0.04(-7.14%)
Dec 20, 2021 0.5300 0.5600 0.5200 0.5600 346,773 +0.05(+9.80%)
Dec 17, 2021 0.5500 0.5500 0.5100 0.5100 46,866 -0.04(-7.27%)
Dec 16, 2021 0.5600 0.5700 0.5500 0.5500 185,000 -0.01(-1.79%)
Dec 15, 2021 0.5900 0.6200 0.5600 0.5600 553,025 +0.03(+5.66%)
Dec 14, 2021 0.5500 0.5600 0.5300 0.5300 85,040 -0.02(-3.64%)
Dec 13, 2021 0.5500 0.5900 0.5500 0.5500 290,046 +0.03(+5.77%)
Dec 10, 2021 0.5700 0.5800 0.5200 0.5200 201,337 -0.06(-10.34%)
Dec 09, 2021 0.5900 0.5900 0.5500 0.5800 105,206 +0.01(+1.75%)
Dec 08, 2021 0.5600 0.6300 0.5600 0.5700 169,155 +0.04(+7.55%)
Dec 07, 2021 0.5600 0.5900 0.5300 0.5300 63,750 -0.03(-5.36%)
Dec 06, 2021 0.5700 0.5700 0.5300 0.5600 54,036 -0.06(-9.68%)
Dec 03, 2021 0.6200 0.6400 0.5800 0.6200 88,110 -0.05(-7.46%)
Dec 02, 2021 0.7100 0.7200 0.6700 0.6700 46,844 -0.06(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.