Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6500 0.6900 0.6200 0.6900 140,200 +0.03(+4.55%)
Feb 25, 2021 0.6900 0.7100 0.6600 0.6600 23,013 -0.06(-8.33%)
Feb 24, 2021 0.7800 0.7800 0.7100 0.7200 22,822 -0.03(-4.00%)
Feb 23, 2021 0.6500 0.7500 0.6400 0.7500 125,074 +0.02(+2.74%)
Feb 22, 2021 0.7200 0.7400 0.7200 0.7300 70,891 -0.05(-6.41%)
Feb 19, 2021 0.7700 0.7900 0.7300 0.7800 89,100 +0.01(+1.30%)
Feb 18, 2021 0.7100 0.7800 0.7000 0.7700 200,437 -0.03(-3.75%)
Feb 17, 2021 0.8000 0.9500 0.7400 0.8000 836,323 +0.10(+14.29%)
Feb 16, 2021 0.5800 0.7400 0.5800 0.7000 108,120 +0.08(+12.90%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 11, 2021 0.6500 0.6500 0.5500 0.6500 131,662 +0.03(+4.84%)
Feb 10, 2021 0.6000 0.6200 0.5800 0.6200 70,530 +0.01(+1.64%)
Feb 09, 2021 0.6000 0.6300 0.5200 0.6100 103,738 +0.01(+1.67%)
Feb 08, 2021 0.6500 0.6500 0.5900 0.6000 53,278 +0.00(+0.00%)
Feb 05, 2021 0.6600 0.6600 0.6000 0.6000 95,700 -0.06(-9.09%)
Feb 04, 2021 0.6700 0.7000 0.6500 0.6600 97,343 +0.03(+4.76%)
Feb 03, 2021 0.5700 0.6600 0.5700 0.6300 91,398 +0.06(+10.53%)
Feb 02, 2021 0.5200 0.5700 0.5200 0.5700 11,395 +0.01(+1.79%)
Feb 01, 2021 0.5300 0.6200 0.4500 0.5600 67,967 +0.02(+3.70%)
Jan 29, 2021 0.5000 0.5600 0.5000 0.5400 41,200 -0.01(-1.82%)
Jan 28, 2021 0.5400 0.5500 0.4900 0.5500 83,891 -0.03(-5.17%)
Jan 27, 2021 0.6600 0.6700 0.5700 0.5800 126,047 -0.09(-13.43%)
Jan 26, 2021 0.6700 0.7500 0.6400 0.6700 74,550 +0.02(+3.08%)
Jan 25, 2021 0.8000 0.8000 0.6500 0.6500 121,664 -0.05(-7.14%)
Jan 22, 2021 0.7500 0.7500 0.6700 0.7000 181,500 +0.03(+4.48%)
Jan 21, 2021 0.7500 0.8300 0.6700 0.6700 139,284 -0.07(-9.46%)
Jan 20, 2021 0.8300 0.8800 0.7100 0.7400 280,705 -0.09(-10.84%)
Jan 19, 2021 1.010 1.020 0.8300 0.8300 971,099 +0.08(+10.67%)
Jan 18, 2021 0.6300 0.7500 0.6300 0.7500 368,925 +0.14(+22.95%)
Jan 15, 2021 0.5800 0.6400 0.5800 0.6100 197,600 +0.06(+10.91%)
Jan 14, 2021 0.5200 0.5500 0.4900 0.5500 196,091 +0.05(+10.00%)
Jan 13, 2021 0.4400 0.5400 0.4400 0.5000 906,425 +0.15(+42.86%)
Jan 12, 2021 0.3450 0.3750 0.3450 0.3500 41,999 +0.01(+2.94%)
Jan 11, 2021 0.3500 0.3850 0.3400 0.3400 100,278 -0.02(-5.56%)
Jan 08, 2021 0.3500 0.3700 0.3350 0.3600 123,100 +0.02(+5.88%)
Jan 07, 2021 0.3550 0.3650 0.3400 0.3400 332,597 -0.05(-12.82%)
Jan 06, 2021 0.4150 0.4700 0.3550 0.3900 462,732 -0.01(-2.50%)
Jan 05, 2021 0.3300 0.4000 0.3200 0.4000 160,697 +0.05(+12.68%)
Jan 04, 2021 0.3450 0.3550 0.3150 0.3550 74,962 +0.02(+7.58%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 30, 2020 0.3150 0.3550 0.3000 0.3150 133,912 +0.02(+6.78%)
Dec 29, 2020 0.2800 0.3050 0.2600 0.2950 113,885 +0.01(+3.51%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2020 0.3100 0.3100 0.2800 0.2800 171,209 -0.04(-12.50%)
Dec 22, 2020 0.3050 0.3450 0.3000 0.3200 69,129 -0.01(-3.03%)
Dec 21, 2020 0.3400 0.3400 0.3000 0.3300 63,540 -0.02(-7.04%)
Dec 18, 2020 0.3550 0.3600 0.3150 0.3550 250,300 -0.01(-2.74%)
Dec 17, 2020 0.4000 0.4000 0.3500 0.3650 201,450 -0.03(-6.41%)
Dec 16, 2020 0.4000 0.4000 0.3500 0.3900 272,985 +0.00(+0.00%)
Dec 15, 2020 0.3900 0.4300 0.3600 0.3900 538,543 +0.00(+0.00%)
Dec 14, 2020 0.2800 0.4500 0.2800 0.3900 1,160,591 +0.11(+39.29%)
Dec 11, 2020 0.2500 0.2850 0.2500 0.2800 353,800 +0.03(+12.00%)
Dec 10, 2020 0.2350 0.2500 0.2350 0.2500 133,949 +0.00(+0.00%)
Dec 09, 2020 0.2500 0.2500 0.2350 0.2500 219,748 +0.00(+0.00%)
Dec 08, 2020 0.2600 0.2600 0.2450 0.2500 97,454 -0.02(-5.66%)
Dec 07, 2020 0.2750 0.2850 0.2500 0.2650 286,555 +0.00(+0.00%)
Dec 04, 2020 0.2400 0.2750 0.2400 0.2650 1,051,600 +0.03(+10.42%)
Dec 03, 2020 0.2500 0.2700 0.2400 0.2400 102,720 -0.01(-4.00%)
Dec 02, 2020 0.2750 0.2850 0.2500 0.2500 41,596 -0.04(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.