Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 124,000 -0.01(-22.22%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 69,000 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 4,500,416 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 58,100 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 24,333 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Jan 03, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 100,500 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 501 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0300 0.0250 0.0300 8,103,000 +0.00(+20.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0250 8,543,000 +0.01(+25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.