Indicators

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1250	0	+0.00(+0.00%)
Feb 17, 2022				0.1250	0	-0.01(-7.41%)
Feb 14, 2022				0.1350	0	+0.00(+0.00%)
Feb 11, 2022	0.1400	0.1400	0.1350	0.1350	83,500	+0.01(+3.85%)
Feb 10, 2022	0.1350	0.1350	0.1300	0.1300	5,700	-0.01(-10.34%)
Feb 01, 2022				0.1450	0	+0.00(+0.00%)
Jan 27, 2022				0.1450	0	+0.01(+7.41%)
Jan 26, 2022	0.1350	0.1350	0.1350	0.1350	500	-0.01(-6.90%)
Jan 21, 2022				0.1450	0	-0.04(-19.44%)
Jan 10, 2022				0.1800	0	-0.01(-2.70%)
Jan 06, 2022		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 05, 2022	0.1850	0.1850	0.1850	0.1850	5,500	+0.00(+0.00%)
Dec 29, 2021		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 22, 2021		0.1950	0.1950	0.1950	0	+0.07(+56.00%)
Dec 21, 2021	0.1500	0.1500	0.1250	0.1250	22,000	-0.07(-34.21%)
Dec 20, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Dec 13, 2021		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 07, 2021		0.1500	0.1500	0.1500	0	-0.07(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.