Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0850 0 +0.00(+0.00%)
Feb 23, 2022 0.0850 0 -0.00(-5.56%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 17, 2022 0.0900 0 +0.00(+0.00%)
Feb 14, 2022 0.0900 0 +0.00(+5.88%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 1,450 +0.00(+0.00%)
Feb 08, 2022 0.0850 0 +0.01(+6.25%)
Feb 04, 2022 0.0800 0 -0.01(-5.88%)
Jan 28, 2022 0.0850 0 +0.01(+6.25%)
Jan 25, 2022 0.0800 500 +0.01(+14.29%)
Jan 21, 2022 0.0700 0 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.0900 0.0700 0.0700 185,000 -0.01(-12.50%)
Jan 19, 2022 0.0950 0.0950 0.0800 0.0800 57,000 -0.01(-15.79%)
Jan 10, 2022 0.0950 0 -0.01(-9.52%)
Jan 07, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2021 0.1150 0.1150 0.0900 0.0900 33,500 -0.03(-21.74%)
Dec 22, 2021 0.1150 0.1150 0.0900 0.1150 70,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1150 0.1000 0.1150 30,000 +0.01(+15.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-9.09%)
Dec 13, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 10, 2021 0.0900 0.1150 0.0900 0.1050 158,000 +0.02(+31.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Dec 07, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.