Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0150 455,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 21, 2019 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.01(+33.33%)
Jan 31, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 127,000 +0.01(+33.33%)
Jan 24, 2019 0.0200 0.0200 0.0150 0.0150 335,000 -0.01(-25.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2019 0.0150 0.0200 0.0150 0.0200 28,369 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 461,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 319,000 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.