Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 123,500 +0.00(+0.00%)
Feb 13, 2017 0.0300 0.0350 0.0300 0.0350 164,144 +0.01(+16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2017 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Jan 24, 2017 0.0350 0.0350 0.0300 0.0300 140,225 -0.01(-14.29%)
Jan 23, 2017 0.0250 0.0350 0.0250 0.0350 908,000 +0.01(+40.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.