Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2800 0.2850 0.2800 0.2850 20,000 +0.00(+1.79%)
Feb 25, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Feb 24, 2011 0.2550 0.2800 0.2550 0.2800 26,000 +0.02(+7.69%)
Feb 23, 2011 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
Feb 22, 2011 0.2600 0.2600 0.2500 0.2500 40,000 -0.03(-9.09%)
Feb 18, 2011 0.2700 0.2750 0.2700 0.2750 35,000 +0.02(+7.84%)
Feb 17, 2011 0.2750 0.2750 0.2550 0.2550 25,000 -0.01(-3.77%)
Feb 16, 2011 0.2650 0.2750 0.2650 0.2650 40,000 +0.01(+3.92%)
Feb 15, 2011 0.2600 0.2600 0.2550 0.2550 15,000 -0.06(-19.05%)
Feb 14, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 11, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 10, 2011 0.3150 0.3150 0.3150 0.3150 16,500 +0.02(+5.00%)
Feb 09, 2011 0.3050 0.3050 0.3000 0.3000 4,500 -0.03(-9.09%)
Feb 08, 2011 0.2800 0.3300 0.2800 0.3300 60,000 +0.05(+17.86%)
Feb 07, 2011 0.2400 0.2800 0.2400 0.2800 26,500 +0.06(+24.44%)
Feb 04, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 03, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 02, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 01, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 31, 2011 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jan 28, 2011 0.2250 0.2250 0.2250 0.2250 269 -0.05(-16.67%)
Jan 27, 2011 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Jan 26, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 21, 2011 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jan 20, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jan 19, 2011 0.2800 0.2800 0.2300 0.2700 22,500 -0.01(-3.57%)
Jan 18, 2011 0.3000 0.3000 0.2800 0.2800 17,000 +0.01(+3.70%)
Jan 17, 2011 0.3000 0.3000 0.2700 0.2700 29,400 -0.01(-3.57%)
Jan 14, 2011 0.2800 0.2800 0.2800 0.2800 3,400 +0.00(+0.00%)
Jan 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2011 0.2800 0.2800 0.2800 0.2800 438 -0.02(-6.67%)
Jan 10, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Jan 07, 2011 0.2850 0.2850 0.2800 0.2800 10,000 -0.02(-6.67%)
Jan 06, 2011 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Jan 04, 2011 0.3200 0.3200 0.3200 0.3200 62,000 +0.01(+1.59%)
Dec 31, 2010 0.3200 0.3200 0.3150 0.3150 57,000 +0.03(+10.53%)
Dec 30, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 29, 2010 0.2850 0.2850 0.2850 0.2850 4,000 -0.07(-18.57%)
Dec 24, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2010 0.3150 0.3500 0.3150 0.3500 15,100 +0.06(+20.69%)
Dec 22, 2010 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
Dec 21, 2010 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Dec 20, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 17, 2010 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Dec 16, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Dec 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Dec 13, 2010 0.2900 0.2900 0.2850 0.2850 13,000 -0.04(-10.94%)
Dec 10, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 09, 2010 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+6.67%)
Dec 08, 2010 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
Dec 07, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 06, 2010 0.3100 0.3100 0.3100 0.3100 8,500 +0.00(+0.00%)
Dec 03, 2010 0.3200 0.3200 0.3100 0.3100 31,500 -0.01(-1.59%)
Dec 02, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.