Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Feb 28, 2008 0.3300 0.3300 0.3300 0.3300 7,500 -0.02(-5.71%)
Feb 27, 2008 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3600 0.3500 0.3500 32,500 -0.05(-12.50%)
Feb 19, 2008 0.3700 0.4000 0.3700 0.4000 15,050 +0.07(+21.21%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2008 0.3100 0.3300 0.3100 0.3300 20,000 +0.05(+17.86%)
Feb 13, 2008 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Feb 12, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2008 0.3000 0.3000 0.2800 0.2800 5,000 +0.00(+0.00%)
Feb 08, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 07, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2008 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+1.82%)
Feb 05, 2008 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Feb 04, 2008 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Feb 01, 2008 0.3000 0.3000 0.3000 0.3000 10,000 -0.05(-14.29%)
Jan 31, 2008 0.2700 0.3500 0.2700 0.3500 25,500 +0.08(+29.63%)
Jan 30, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.04(+14.89%)
Jan 29, 2008 0.2550 0.2550 0.2350 0.2350 14,000 -0.04(-12.96%)
Jan 28, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 25, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 24, 2008 0.2350 0.2700 0.2350 0.2700 17,000 +0.04(+17.39%)
Jan 23, 2008 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jan 22, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2008 0.2200 0.2200 0.2200 0.2200 20,000 -0.05(-18.52%)
Jan 16, 2008 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Jan 15, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 14, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 07, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 03, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 02, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Jan 01, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 31, 2007 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Dec 28, 2007 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Dec 27, 2007 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Dec 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 17, 2007 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Dec 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2007 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Dec 12, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.04(+15.56%)
Dec 11, 2007 0.2250 0.2250 0.2250 0.2250 10,000 -0.04(-13.46%)
Dec 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 07, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2007 0.2600 0.2600 0.2600 0.2600 9,000 +0.03(+13.04%)
Dec 05, 2007 0.2300 0.2300 0.2300 0.2300 4,020 +0.00(+0.00%)
Dec 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.