Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2572 0.2680 0.2200 0.2305 42,787 -0.02(-7.73%)
Feb 25, 2022 0.1880 0.2498 0.1637 0.2498 54,129 +0.08(+46.60%)
Feb 24, 2022 0.1525 0.1704 0.1300 0.1704 91,188 +0.03(+21.71%)
Feb 23, 2022 0.1200 0.1700 0.0910 0.1400 281,583 +0.06(+75.00%)
Feb 22, 2022 0.0737 0.0800 0.0737 0.0800 7,422 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 -0.02(-17.53%)
Feb 16, 2022 0.0970 0 -0.00(-2.02%)
Feb 15, 2022 0.0990 0.0990 0.0990 0.0990 10,000 +0.03(+41.43%)
Feb 10, 2022 0.0700 0 +0.00(+0.00%)
Feb 08, 2022 0.0700 0 -0.00(-2.64%)
Feb 02, 2022 0.0719 0.0719 0.0719 0.0719 1,541 -0.01(-9.56%)
Feb 01, 2022 0.0795 0.0795 0.0795 0.0795 200 -0.01(-10.57%)
Jan 21, 2022 0.0889 0 +0.01(+11.13%)
Jan 18, 2022 0.0800 0 +0.01(+14.29%)
Jan 14, 2022 0.0700 0 -0.01(-17.16%)
Jan 11, 2022 0.0845 0 +0.00(+0.00%)
Jan 10, 2022 0.0845 0.0845 0.0845 0.0845 1,000 +0.00(+0.00%)
Jan 07, 2022 0.0845 0.0845 0.0845 0.0845 17,770 +0.00(+0.00%)
Jan 04, 2022 0.0845 0.0845 0.0845 0 -0.01(-14.65%)
Dec 31, 2021 0.0990 0.0990 0.0990 25 +0.03(+41.43%)
Dec 30, 2021 0.0890 0.0890 0.0700 0.0700 1,149 -0.01(-15.05%)
Dec 29, 2021 0.0610 0.0824 0.0600 0.0824 23,727 +0.02(+35.08%)
Dec 28, 2021 0.0690 0.0690 0.0610 0.0610 5,500 +0.00(+0.00%)
Dec 27, 2021 0.0567 0.0662 0.0567 0.0610 33,495 +0.00(+7.58%)
Dec 23, 2021 0.0500 0.0700 0.0400 0.0567 136,357 +0.02(+41.75%)
Dec 22, 2021 0.0435 0.0435 0.0400 0.0400 2,500 -0.01(-13.98%)
Dec 21, 2021 0.0400 0.0465 0.0400 0.0465 8,500 +0.01(+16.25%)
Dec 20, 2021 0.0465 0.0465 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0435 0.0400 0.0400 31,400 +0.00(+0.00%)
Dec 16, 2021 0.0510 0.0510 0.0400 0.0400 45,667 -0.01(-23.08%)
Dec 15, 2021 0.0520 0.0520 0.0520 0.0520 9,000 -0.01(-13.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Dec 08, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 07, 2021 0.0530 0.0531 0.0520 0.0520 22,542 -0.01(-18.11%)
Dec 03, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Dec 02, 2021 0.0635 0.0635 0.0635 0.0635 5,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.