Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1429 0 +0.06(+76.20%)
Feb 23, 2023 0.0811 0 -0.01(-10.88%)
Feb 21, 2023 0.0910 0 +0.01(+13.47%)
Feb 16, 2023 0.0802 0 +0.00(+0.25%)
Feb 15, 2023 0.0616 0.0800 0.0520 0.0800 139,588 -0.05(-39.80%)
Feb 14, 2023 0.1329 0.1329 0.1329 0.1329 400 +0.05(+54.36%)
Feb 09, 2023 0.0861 0 +0.03(+53.20%)
Feb 07, 2023 0.0562 0 +0.01(+10.20%)
Feb 06, 2023 0.0510 0.0510 0.0510 0.0510 250 -0.04(-40.77%)
Jan 11, 2023 0.0861 0 +0.03(+65.58%)
Jan 10, 2023 0.0970 0.0970 0.0520 0.0520 600 -0.03(-32.47%)
Dec 30, 2022 0.0770 0 -0.02(-23.00%)
Dec 28, 2022 0.1000 0 +0.01(+5.26%)
Dec 27, 2022 0.0950 0.0950 0.0950 0.0950 100 -0.00(-4.90%)
Dec 23, 2022 0.0470 0.0999 0.0470 0.0999 7,750 +0.01(+16.98%)
Dec 20, 2022 0.0854 0 +0.01(+6.75%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 7,504 +0.00(+2.70%)
Dec 16, 2022 0.1097 0.1097 0.0779 0.0779 5,710 -0.03(-28.99%)
Dec 15, 2022 0.0450 0.1097 0.0450 0.1097 911 +0.02(+26.09%)
Dec 12, 2022 0.0870 10 +0.04(+93.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.