Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 25, 2021 0.0180 0.0180 0.0180 100 +0.00(+0.00%)
Feb 24, 2021 0.0180 0.0180 0.0180 0.0180 3,011 +0.00(+27.66%)
Feb 23, 2021 0.0141 0.0141 0.0141 37 +0.00(+0.00%)
Feb 22, 2021 0.0137 0.0180 0.0137 0.0141 1,625 -0.00(-25.40%)
Feb 19, 2021 0.0189 0.0189 0.0189 0.0189 2,500 -0.00(-0.53%)
Feb 18, 2021 0.0190 0.0190 0.0190 0.0190 3,921 +0.00(+0.00%)
Feb 16, 2021 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Feb 12, 2021 0.0199 0.0199 0.0199 5 +0.00(+0.00%)
Feb 11, 2021 0.0199 0.0200 0.0146 0.0199 19,310 +0.00(+0.00%)
Feb 10, 2021 0.0146 0.0199 0.0091 0.0199 9,739 +0.00(+4.74%)
Feb 09, 2021 0.0100 0.0190 0.0100 0.0190 1,625 +0.00(+0.00%)
Feb 08, 2021 0.0199 0.0199 0.0190 0.0190 11,095 -0.01(-23.08%)
Feb 03, 2021 0.0247 0.0247 0.0247 0 +0.01(+91.47%)
Feb 01, 2021 0.0129 0.0129 0.0129 0 -0.01(-32.11%)
Jan 29, 2021 0.0190 0.0190 0.0190 0.0190 2,000 -0.01(-23.08%)
Jan 28, 2021 0.0180 0.0247 0.0165 0.0247 29,175 +0.01(+49.70%)
Jan 27, 2021 0.0110 0.0165 0.0110 0.0165 7,200 +0.01(+65.00%)
Jan 26, 2021 0.0255 0.0255 0.0100 0.0100 21,924 -0.00(-28.57%)
Jan 25, 2021 0.0146 0.0146 0.0119 0.0140 21,800 +0.00(+0.00%)
Jan 21, 2021 0.0140 0.0140 0.0140 0 -0.00(-20.90%)
Jan 20, 2021 0.0200 0.0200 0.0075 0.0177 20,275 -0.00(-10.61%)
Jan 19, 2021 0.0133 0.0198 0.0060 0.0198 129,944 +0.01(+204.62%)
Jan 13, 2021 0.0065 0.0065 0.0065 0 -0.01(-51.13%)
Jan 12, 2021 0.0133 0.0133 0.0133 0.0133 1,000 +0.00(+34.34%)
Jan 11, 2021 0.0099 0.0099 0.0099 0.0099 300 -0.00(-1.00%)
Jan 07, 2021 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jan 06, 2021 0.0080 0.0125 0.0070 0.0125 102,776 +0.00(+56.25%)
Jan 05, 2021 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Jan 04, 2021 0.0080 0.0080 0.0080 75 +0.00(+0.00%)
Dec 31, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 28, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 15, 2020 0.0080 0.0080 0.0080 0.0080 2,551 +0.00(+0.00%)
Dec 10, 2020 0.0080 0.0080 0.0080 0 -0.00(-22.33%)
Dec 09, 2020 0.0103 0.0103 0.0103 9 +0.00(+0.00%)
Dec 08, 2020 0.0103 0.0103 0.0103 0.0103 10,150 -0.01(-48.50%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 1,080 +0.01(+100.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.