Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2020 0.0101 0.0101 0.0100 0.0100 149,950 -0.00(-0.99%)
Feb 26, 2020 0.0101 0.0101 0.0101 0.0101 138 +0.00(+0.00%)
Feb 24, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Feb 21, 2020 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0101 0.0101 0.0101 0 -0.00(-24.06%)
Feb 12, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Feb 07, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Jan 29, 2020 0.0133 0.0133 0.0133 0 -0.00(-6.99%)
Jan 27, 2020 0.0143 0.0143 0.0143 0 -0.01(-50.00%)
Jan 21, 2020 0.0286 0.0286 0.0286 0 +0.01(+104.29%)
Jan 17, 2020 0.0193 0.0193 0.0120 0.0140 3,000 -0.01(-50.00%)
Jan 16, 2020 0.0497 0.0497 0.0094 0.0280 118,600 -0.02(-43.66%)
Jan 15, 2020 0.0105 0.0497 0.0105 0.0497 1,075 +0.03(+164.36%)
Jan 13, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jan 09, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jan 08, 2020 0.0147 0.0188 0.0105 0.0188 5,925 +0.01(+79.05%)
Jan 06, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 31, 2019 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 30, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+0.00%)
Dec 26, 2019 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
Dec 19, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 16, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 11, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 09, 2019 0.0115 0.0115 0.0115 0 +0.00(+9.52%)
Dec 06, 2019 0.0105 0.0105 0.0105 97 +0.00(+0.00%)
Dec 04, 2019 0.0105 0.0105 0.0105 0 -0.00(-19.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.