Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Feb 16, 2016 0.0100 0.0100 0.0100 112 +0.00(+11.11%)
Feb 11, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 14, 2016 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 13, 2016 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-4.00%)
Jan 12, 2016 0.0125 0.0125 0.0125 0.0125 45,000 -0.00(-16.67%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0.0150 8,200 +0.00(+42.86%)
Dec 30, 2015 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Dec 29, 2015 0.0100 0.0105 0.0100 0.0100 1,775 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0125 0.0100 0.0100 1,500 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 11, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 10, 2015 0.0110 0.0110 0.0110 0.0110 2,200 +0.00(+0.00%)
Dec 08, 2015 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Dec 07, 2015 0.0140 0.0150 0.0130 0.0150 28,988 +0.00(+15.38%)
Dec 04, 2015 0.0130 0.0130 0.0130 0.0130 1,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.