Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Feb 26, 2013 0.0105 0.0105 0.0105 0.0105 39,000 +0.00(+5.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-4.76%)
Feb 19, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
Feb 07, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 05, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 01, 2013 0.0081 0.0081 0.0081 0 -0.02(-72.91%)
Jan 25, 2013 0.0299 0.0299 0.0299 0 +0.02(+273.75%)
Jan 24, 2013 0.0080 0.0080 0.0080 0.0080 112 -0.02(-73.33%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Jan 18, 2013 0.0086 0.0100 0.0086 0.0100 10,550 +0.00(+33.33%)
Jan 16, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jan 14, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 31, 2012 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Dec 28, 2012 0.0030 0.0030 0.0030 0.0030 661 +0.00(+0.00%)
Dec 27, 2012 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+11.11%)
Dec 26, 2012 0.0070 0.0070 0.0027 0.0027 30,900 -0.00(-61.43%)
Dec 24, 2012 0.0070 0.0070 0.0070 0.0070 2,750 +0.00(+16.67%)
Dec 21, 2012 0.0060 0.0060 0.0060 0.0060 33,250 -0.00(-45.45%)
Dec 20, 2012 0.0110 0.0110 0.0110 0.0110 275 +0.00(+0.00%)
Dec 19, 2012 0.0110 0.0110 0.0110 0.0110 375 +0.00(+10.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0100 0.0100 650 +0.00(+66.67%)
Dec 14, 2012 0.0060 0.0060 0.0060 0.0060 750 +0.00(+0.00%)
Dec 13, 2012 0.0060 0.0060 0.0060 0.0060 1,250 +0.00(+0.00%)
Dec 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.