Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.44 12.44 12.44 0 +0.19(+1.55%)
Feb 18, 2016 12.25 12.25 12.25 0 +0.69(+5.97%)
Feb 16, 2016 11.56 11.56 11.56 12 +0.27(+2.40%)
Feb 11, 2016 11.29 11.29 11.29 0 -2.94(-20.67%)
Feb 04, 2016 14.23 14.23 14.23 0 +0.93(+6.99%)
Feb 01, 2016 13.30 13.30 13.30 0 +0.84(+6.74%)
Jan 27, 2016 12.46 12.46 12.46 7 -0.08(-0.64%)
Jan 26, 2016 12.46 12.54 12.46 12.54 1,600 +0.66(+5.56%)
Jan 06, 2016 11.88 11.88 11.88 0 -0.97(-7.56%)
Dec 29, 2015 12.85 12.85 12.85 0 +0.18(+1.44%)
Dec 28, 2015 12.63 12.67 12.63 12.67 280 +0.17(+1.36%)
Dec 17, 2015 12.50 12.50 12.50 0 -1.08(-7.95%)
Dec 08, 2015 13.58 13.58 13.58 0 -0.64(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.