Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.500 0 -1.05(-41.18%)
Feb 22, 2024 2.000 2.550 1.910 2.550 3,500 +1.65(+183.33%)
Feb 20, 2024 0.9000 0 +0.00(+0.00%)
Feb 15, 2024 0.9000 0 +0.01(+1.12%)
Feb 12, 2024 0.8900 0 -0.86(-49.14%)
Feb 07, 2024 1.750 0 +0.25(+16.67%)
Feb 06, 2024 1.000 1.500 0.8700 1.500 1,100 +0.00(+0.00%)
Jan 25, 2024 1.500 0 -0.25(-14.29%)
Jan 24, 2024 1.650 1.750 1.650 1.750 1,730 +0.45(+34.62%)
Jan 23, 2024 1.190 1.300 1.190 1.300 2,400 +0.43(+49.43%)
Jan 22, 2024 0.8700 0.8700 0.8700 0.8700 1,000 -0.78(-47.27%)
Jan 19, 2024 1.650 1.650 1.650 1.650 550 +0.00(+0.00%)
Jan 18, 2024 1.570 1.650 1.000 1.650 4,970 +0.78(+89.66%)
Jan 17, 2024 0.8700 0.8700 0.8700 0.8700 500 +0.02(+2.35%)
Jan 11, 2024 0.8500 0 -0.73(-46.20%)
Jan 03, 2024 1.580 0 +0.83(+110.67%)
Dec 29, 2023 0.7500 0 +0.00(+0.00%)
Dec 28, 2023 0.7500 0.7500 0.7500 0.7500 350 +0.00(+0.00%)
Dec 21, 2023 0.7500 0 +0.05(+7.14%)
Dec 19, 2023 0.7000 0 +0.10(+16.67%)
Dec 15, 2023 0.6000 0 +0.00(+0.00%)
Dec 14, 2023 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.71%)
Dec 11, 2023 0.6501 0 +0.00(+0.00%)
Dec 08, 2023 0.6501 0.6501 0.6501 0.6501 500 +0.00(+0.00%)
Dec 07, 2023 0.6501 0.6501 0.6501 0.6501 1,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.