Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1250 0.1000 0.1250 10,990 -0.01(-7.41%)
Feb 27, 2023 0.1290 0.1400 0.1290 0.1350 9,400 +0.01(+4.65%)
Feb 24, 2023 0.1400 0.1550 0.1010 0.1290 79,772 +0.01(+10.26%)
Feb 23, 2023 0.1175 0.1175 0.1000 0.1170 26,500 +0.01(+4.46%)
Feb 22, 2023 0.1120 0.1120 0.1120 0.1120 100 +0.01(+12.00%)
Feb 21, 2023 0.0900 0.1000 0.0900 0.1000 11,725 +0.01(+11.11%)
Feb 16, 2023 0.0900 0 -0.01(-6.15%)
Feb 15, 2023 0.0900 0.0959 0.0900 0.0959 2,100 +0.03(+43.13%)
Feb 14, 2023 0.0670 0.0700 0.0670 0.0670 1,400 -0.03(-33.00%)
Feb 10, 2023 0.1000 0 +0.03(+33.33%)
Feb 07, 2023 0.0750 0 -0.02(-22.68%)
Feb 03, 2023 0.0970 0 -0.00(-1.92%)
Feb 02, 2023 0.0900 0.1140 0.0670 0.0989 16,200 +0.03(+47.61%)
Jan 30, 2023 0.0670 0 -0.06(-46.40%)
Jan 27, 2023 0.0810 0.1250 0.0660 0.1250 53,975 -0.01(-3.85%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 1,150 -0.00(-2.91%)
Jan 23, 2023 0.1339 0 +0.05(+67.37%)
Jan 20, 2023 0.1368 0.1368 0.0800 0.0800 10,800 +0.00(+3.90%)
Jan 19, 2023 0.0770 0.0770 0.0770 0.0770 683 -0.06(-43.80%)
Jan 18, 2023 0.1370 0.1370 0.1370 0.1370 500 +0.06(+82.67%)
Jan 17, 2023 0.1297 0.1297 0.0750 0.0750 6,300 -0.01(-11.76%)
Jan 13, 2023 0.0950 0.1100 0.0631 0.0850 63,093 -0.07(-46.00%)
Jan 12, 2023 0.1574 0.1574 0.1574 0.1574 500 +0.06(+65.68%)
Jan 11, 2023 0.0950 0.1574 0.0950 0.0950 2,906 -0.06(-39.76%)
Jan 10, 2023 0.0950 0.1577 0.0950 0.1577 10,853 +0.01(+6.77%)
Jan 09, 2023 0.1577 0.1577 0.1477 0.1477 1,600 +0.05(+55.47%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-7.95%)
Dec 30, 2022 0.1032 0 +0.01(+10.97%)
Dec 29, 2022 0.0930 0.0930 0.0930 0.0930 8,000 -0.03(-22.50%)
Dec 28, 2022 0.0930 0.1200 0.0930 0.1200 850 -0.04(-24.39%)
Dec 27, 2022 0.0910 0.1588 0.0910 0.1587 8,400 +0.07(+74.40%)
Dec 21, 2022 0.0910 0 +0.00(+1.11%)
Dec 20, 2022 0.0920 0.0920 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1050 0.0900 0.0900 35,253 -0.02(-15.89%)
Dec 12, 2022 0.1070 0 +0.00(+1.90%)
Dec 07, 2022 0.1050 0 -0.06(-35.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.