Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1348 0 +0.04(+49.78%)
Feb 24, 2022 0.0900 0 -0.04(-31.25%)
Feb 23, 2022 0.1309 0.1309 0.1309 0.1309 1,000 +0.00(+3.07%)
Feb 15, 2022 0.1270 7 -0.01(-5.79%)
Feb 14, 2022 0.1348 0.1348 0.1348 0.1348 2,200 +0.00(+0.07%)
Feb 11, 2022 0.1347 0.1347 0.1347 0.1347 8,498 +0.06(+87.08%)
Feb 10, 2022 0.1348 0.1348 0.0720 0.0720 5,180 -0.06(-45.82%)
Feb 09, 2022 0.1329 0.1329 0.1329 0.1329 3,000 +0.06(+77.20%)
Feb 08, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+7.30%)
Jan 31, 2022 0.0699 0 -0.01(-12.62%)
Jan 24, 2022 0.0800 0 -0.03(-27.27%)
Jan 13, 2022 0.1100 0 +0.02(+22.22%)
Jan 05, 2022 0.0900 0 -0.06(-39.52%)
Jan 04, 2022 0.1488 0.1488 0.1488 0.1488 1,606 +0.03(+24.00%)
Jan 03, 2022 0.0800 0.1200 0.0800 0.1200 27,100 +0.04(+50.00%)
Dec 31, 2021 0.0800 0.1588 0.0800 0.0800 1,575 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Dec 28, 2021 0.0810 0.0810 0.0810 0.0810 450 -0.00(-4.71%)
Dec 22, 2021 0.0850 0.0850 0.0850 0 -0.00(-4.17%)
Dec 21, 2021 0.0960 0.0960 0.0860 0.0887 3,275 +0.00(+4.35%)
Dec 20, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.03(-29.17%)
Dec 13, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1200 0.1200 10,144 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 26,870 +0.00(+0.00%)
Dec 08, 2021 0.1200 0.1200 0.1200 0.1200 20,925 -0.03(-20.00%)
Dec 07, 2021 0.1200 0.1500 0.1200 0.1500 10,100 -0.05(-24.92%)
Dec 02, 2021 0.1998 0.1998 0.1998 2 +0.08(+66.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.