Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0182 0.0182 0.0181 0.0181 12,200 -0.00(-0.55%)
Feb 26, 2020 0.0182 0.0182 0.0182 0 -0.00(-8.54%)
Feb 19, 2020 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Feb 18, 2020 0.0201 0.0201 0.0180 0.0180 83,000 -0.00(-10.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 39,400 +0.00(+11.11%)
Feb 12, 2020 0.0180 0.0180 0.0180 0 -0.00(-18.92%)
Feb 11, 2020 0.0261 0.0261 0.0222 0.0222 11,010 -0.00(-7.50%)
Feb 10, 2020 0.0244 0.0250 0.0240 0.0240 90,230 -0.00(-1.64%)
Feb 06, 2020 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Feb 05, 2020 0.0245 0.0245 0.0244 0.0244 10,999 -0.00(-0.41%)
Feb 04, 2020 0.0245 0.0245 0.0245 0.0245 670 +0.00(+0.41%)
Feb 03, 2020 0.0244 0.0244 0.0244 0.0244 520 -0.01(-18.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0255 0.0300 0.0247 0.0300 25,000 -0.01(-25.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Jan 16, 2020 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 +0.01(+52.67%)
Jan 13, 2020 0.0400 0.0400 0.0262 0.0262 6,278 -0.00(-0.38%)
Jan 09, 2020 0.0263 0.0263 0.0263 0 +0.00(+0.38%)
Jan 08, 2020 0.0262 0.0262 0.0262 0.0262 1,001 +0.00(+0.00%)
Jan 07, 2020 0.0262 0.0262 0.0262 0.0262 285 +0.00(+0.00%)
Jan 06, 2020 0.0262 0.0262 0.0262 0.0262 300 +0.00(+0.00%)
Jan 02, 2020 0.0262 0.0262 0.0262 0 -0.00(-14.66%)
Dec 31, 2019 0.0265 0.0314 0.0260 0.0307 31,200 +0.00(+16.73%)
Dec 30, 2019 0.0440 0.0440 0.0263 0.0263 30,100 -0.02(-40.09%)
Dec 27, 2019 0.0439 0.0439 0.0435 0.0439 5,000 +0.02(+66.92%)
Dec 26, 2019 0.0263 0.0263 0.0263 0.0263 500 +0.00(+0.38%)
Dec 24, 2019 0.0450 0.0450 0.0262 0.0262 7,400 -0.02(-41.78%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.02(+71.76%)
Dec 20, 2019 0.0262 0.0262 0.0262 0.0262 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0262 0.0262 0.0262 0 -0.00(-3.32%)
Dec 16, 2019 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Dec 13, 2019 0.0271 0.0271 0.0271 0.0271 5,000 -0.01(-30.33%)
Dec 12, 2019 0.0397 0.0397 0.0389 0.0389 902 +0.01(+52.55%)
Dec 06, 2019 0.0255 0.0255 0.0255 0 -0.00(-2.67%)
Dec 05, 2019 0.0241 0.0289 0.0241 0.0262 19,980 -0.01(-34.50%)
Dec 04, 2019 0.0236 0.0400 0.0236 0.0400 16,500 +0.02(+69.49%)
Dec 03, 2019 0.0236 0.0236 0.0236 0.0236 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.