Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0362 0.0500 0.0362 0.0500 3,140 +0.00(+0.20%)
Feb 27, 2019 0.0381 0.0500 0.0365 0.0499 15,140 -0.00(-0.20%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+10.86%)
Feb 22, 2019 0.0371 0.0500 0.0340 0.0451 18,000 -0.00(-9.80%)
Feb 21, 2019 0.0335 0.0500 0.0335 0.0500 18,800 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0500 0.0371 0.0500 26,200 +0.00(+1.01%)
Feb 14, 2019 0.0499 0.0500 0.0370 0.0495 41,550 -0.00(-1.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 -0.04(-42.86%)
Feb 11, 2019 0.0859 0.0875 0.0362 0.0875 70,900 +0.01(+20.03%)
Feb 08, 2019 0.0729 0.0729 0.0729 0.0729 1,000 -0.02(-17.91%)
Feb 06, 2019 0.0888 0.0888 0.0888 0 +0.01(+12.41%)
Feb 05, 2019 0.0790 0.0790 0.0790 30 +0.00(+0.00%)
Feb 04, 2019 0.0997 0.0997 0.0790 0.0790 4,327 +0.01(+11.27%)
Jan 31, 2019 0.0710 0.0710 0.0710 0 -0.01(-15.48%)
Jan 30, 2019 0.1300 0.1300 0.0651 0.0840 24,825 +0.00(+0.00%)
Jan 29, 2019 0.0710 0.0840 0.0650 0.0840 40,575 +0.01(+18.31%)
Jan 28, 2019 0.0980 0.0980 0.0400 0.0710 72,277 +0.04(+115.15%)
Jan 25, 2019 0.0309 0.0400 0.0309 0.0330 143,200 +0.00(+10.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.01(+56.25%)
Jan 17, 2019 0.0192 0.0192 0.0192 0 +0.00(+9.09%)
Jan 16, 2019 0.0309 0.0309 0.0176 0.0176 2,180 -0.01(-41.72%)
Jan 15, 2019 0.0302 0.0302 0.0302 0.0302 8,640 +0.00(+12.27%)
Jan 14, 2019 0.0269 0.0269 0.0269 0.0269 4,220 -0.00(-12.94%)
Jan 10, 2019 0.0309 0.0309 0.0309 0 +0.00(+0.00%)
Jan 09, 2019 0.0309 0.0309 0.0309 0.0309 4,500 +0.00(+9.96%)
Jan 08, 2019 0.0257 0.0281 0.0257 0.0281 5,480 +0.01(+41.21%)
Jan 03, 2019 0.0199 0.0199 0.0199 0 +0.00(+17.06%)
Dec 31, 2018 0.0170 0.0170 0.0170 0 -0.00(-20.56%)
Dec 28, 2018 0.0215 0.0215 0.0214 0.0214 5,400 -0.00(-8.55%)
Dec 27, 2018 0.0210 0.0234 0.0210 0.0234 6,787 -0.01(-19.31%)
Dec 26, 2018 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Dec 24, 2018 0.0253 0.0290 0.0253 0.0290 35,000 +0.00(+15.08%)
Dec 21, 2018 0.0300 0.0300 0.0252 0.0252 17,000 +0.00(+0.00%)
Dec 19, 2018 0.0252 0.0252 0.0252 0 +0.00(+0.40%)
Dec 13, 2018 0.0251 0.0251 0.0251 0 -0.00(-16.05%)
Dec 11, 2018 0.0299 0.0299 0.0299 0 +0.00(+15.44%)
Dec 10, 2018 0.0259 0.0259 0.0259 0.0259 12,552 -0.00(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.