Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.550 1.600 1.200 1.590 0 -0.01(-0.63%)
Feb 27, 2014 1.880 1.980 1.380 1.600 409,949 -0.36(-18.37%)
Feb 26, 2014 1.655 2.490 1.400 1.960 1,002,459 +0.39(+24.84%)
Feb 25, 2014 1.000 1.690 1.000 1.570 840,739 +0.57(+57.00%)
Feb 24, 2014 0.7000 1.000 0.7000 1.000 243,765 +0.30(+42.86%)
Feb 21, 2014 0.6200 0.7000 0.6200 0.7000 0 +0.02(+2.94%)
Feb 20, 2014 0.6800 0.6800 0.6200 0.6800 17,123 +0.03(+4.62%)
Feb 19, 2014 0.6800 0.6800 0.6200 0.6500 24,838 -0.03(-4.41%)
Feb 18, 2014 0.5200 0.6800 0.4500 0.6800 201,266 +0.13(+23.64%)
Feb 14, 2014 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 13, 2014 0.4900 0.5300 0.4300 0.5300 36,361 +0.01(+1.92%)
Feb 12, 2014 0.5200 0.5200 0.5200 0.5200 3,000 -0.03(-5.45%)
Feb 11, 2014 0.5200 0.5500 0.5200 0.5500 5,997 +0.03(+5.77%)
Feb 10, 2014 0.5460 0.5500 0.5000 0.5200 32,676 -0.03(-5.45%)
Feb 07, 2014 0.5500 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Feb 05, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 04, 2014 0.5800 0.5800 0.5500 0.5700 13,101 -0.01(-1.72%)
Feb 03, 2014 0.5900 0.5900 0.5800 0.5800 2,000 -0.01(-1.69%)
Jan 30, 2014 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 29, 2014 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
Jan 28, 2014 0.5500 0.6000 0.5500 0.5900 33,560 +0.01(+1.72%)
Jan 27, 2014 0.5800 0.5800 0.5500 0.5800 9,877 +0.00(+0.00%)
Jan 24, 2014 0.6200 0.6200 0.5800 0.5800 0 +0.00(+0.00%)
Jan 23, 2014 0.6200 0.6200 0.5800 0.5800 27,101 -0.07(-10.77%)
Jan 22, 2014 0.6100 0.6500 0.6100 0.6500 5,620 +0.04(+6.56%)
Jan 21, 2014 0.6100 0.6100 0.6100 0.6100 30,550 +0.00(+0.00%)
Jan 17, 2014 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jan 15, 2014 0.6500 0.6500 0.6500 0.6500 18 +0.00(+0.00%)
Jan 14, 2014 0.6800 0.6800 0.5960 0.6500 4,773 -0.03(-4.41%)
Jan 09, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 08, 2014 0.3500 0.7000 0.3500 0.7000 9,678 -0.05(-6.67%)
Jan 07, 2014 0.7000 0.7800 0.6900 0.7500 49,676 +0.03(+4.17%)
Jan 06, 2014 0.6400 0.7200 0.6400 0.7200 47,125 +0.08(+12.50%)
Jan 02, 2014 0.6400 0.6400 0.6400 0.6400 20 +0.06(+10.34%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Dec 30, 2013 0.6400 0.6400 0.6400 0.6400 1,000 +0.02(+3.23%)
Dec 27, 2013 0.5860 0.6200 0.5800 0.6200 0 +0.00(+0.00%)
Dec 26, 2013 0.5860 0.6200 0.5860 0.6200 4,551 +0.00(+0.00%)
Dec 24, 2013 0.6200 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Dec 23, 2013 0.5860 0.6800 0.5860 0.6800 22,500 +0.00(+0.00%)
Dec 20, 2013 0.6000 0.6800 0.6000 0.6800 0 +0.09(+16.04%)
Dec 19, 2013 0.5800 0.7200 0.5800 0.5860 2,102 -0.13(-18.61%)
Dec 18, 2013 0.6100 0.7200 0.6100 0.7200 2,101 +0.04(+5.88%)
Dec 17, 2013 0.6800 0.6800 0.6800 0.6800 3,000 -0.04(-5.56%)
Dec 16, 2013 0.7200 0.7200 0.7200 0.7200 221 +0.02(+2.86%)
Dec 13, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 11, 2013 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 10, 2013 0.7500 0.7500 0.6100 0.7200 602 +0.00(+0.00%)
Dec 09, 2013 0.6100 0.7200 0.6100 0.7200 2,118 +0.00(+0.00%)
Dec 06, 2013 0.7200 0.7200 0.7200 0.7200 3,000 +0.01(+1.41%)
Dec 05, 2013 0.6100 0.7100 0.6100 0.7100 1,401 -0.01(-1.39%)
Dec 04, 2013 0.6100 0.7200 0.6100 0.7200 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.