Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4900 0.4900 0.4110 0.4600 4,091 -0.03(-6.12%)
Feb 27, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.01(+2.08%)
Feb 26, 2013 0.4800 0.4800 0.4800 0.4800 3,000 +0.02(+4.35%)
Feb 25, 2013 0.4840 0.4840 0.4500 0.4600 16,700 -0.01(-2.13%)
Feb 22, 2013 0.3770 0.4700 0.3770 0.4700 5,540 +0.10(+25.67%)
Feb 19, 2013 0.3740 0.3740 0.3740 0.3740 0 -0.08(-16.89%)
Feb 15, 2013 0.4600 0.4740 0.4500 0.4500 19,922 +0.00(+0.00%)
Feb 14, 2013 0.4500 0.4500 0.4500 0.4500 7,200 +0.01(+1.35%)
Feb 12, 2013 0.4440 0.4440 0.4440 0 +0.01(+3.26%)
Feb 11, 2013 0.4410 0.4410 0.4100 0.4300 15,800 +0.00(+0.00%)
Feb 08, 2013 0.4410 0.4410 0.4200 0.4300 7,455 +0.03(+7.50%)
Feb 07, 2013 0.4000 0.4000 0.4000 0.4000 10,222 -0.02(-5.88%)
Feb 06, 2013 0.4250 0.4390 0.4250 0.4250 9,000 +0.04(+11.84%)
Feb 04, 2013 0.3800 0.3800 0.3600 0.3800 48,000 +0.02(+6.15%)
Feb 01, 2013 0.3610 0.3610 0.3580 0.3580 10,150 +0.00(+0.00%)
Jan 31, 2013 0.3300 0.3580 0.3300 0.3580 5,000 -0.00(-0.56%)
Jan 30, 2013 0.3610 0.3610 0.3600 0.3600 13,000 -0.04(-10.00%)
Jan 29, 2013 0.4000 0.4000 0.4000 0.4000 7,803 +0.04(+11.11%)
Jan 28, 2013 0.3610 0.3610 0.3600 0.3600 25,721 -0.04(-10.00%)
Jan 25, 2013 0.3800 0.4000 0.3800 0.4000 10,300 +0.02(+5.26%)
Jan 24, 2013 0.3610 0.4000 0.3610 0.3800 9,200 -0.02(-5.00%)
Jan 23, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jan 22, 2013 0.3900 0.3900 0.3900 0.3900 3,000 +0.03(+8.33%)
Jan 17, 2013 0.3600 0.3600 0.3600 0 -0.00(-0.28%)
Jan 16, 2013 0.3610 0.3610 0.3610 0.3610 7,500 +0.00(+0.00%)
Jan 15, 2013 0.4000 0.4000 0.3610 0.3610 7,500 -0.04(-9.75%)
Jan 14, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0 +0.04(+11.73%)
Jan 07, 2013 0.3580 0.3580 0.3580 0 -0.01(-2.19%)
Jan 04, 2013 0.3660 0.3660 0.3660 0.3660 375 +0.00(+0.00%)
Jan 03, 2013 0.3510 0.4000 0.3510 0.3660 23,700 -0.06(-14.88%)
Dec 31, 2012 0.4300 0.4300 0.4300 0 -0.01(-3.15%)
Dec 28, 2012 0.3660 0.4440 0.3660 0.4440 1,777 +0.00(+0.00%)
Dec 21, 2012 0.4440 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
Dec 20, 2012 0.3660 0.4440 0.3660 0.4440 11,366 +0.00(+0.00%)
Dec 19, 2012 0.3800 0.4440 0.3772 0.4440 4,101 +0.00(+0.00%)
Dec 18, 2012 0.3600 0.4440 0.3600 0.4440 1,111 +0.00(+0.91%)
Dec 17, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.08(+23.60%)
Dec 10, 2012 0.3560 0.3560 0.3560 0 +0.01(+1.42%)
Dec 06, 2012 0.3510 0.3510 0.3510 0.3510 0 -0.04(-10.00%)
Dec 05, 2012 0.4000 0.4000 0.3900 0.3900 42,200 -0.05(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.