Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 24, 2009 0.4800 0.4800 0.4500 0.4600 27,622 +0.01(+2.22%)
Feb 23, 2009 0.2500 0.4500 0.2500 0.4500 24,739 +0.05(+12.50%)
Feb 20, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2009 0.4800 0.4800 0.4000 0.4000 20,200 -0.05(-11.11%)
Feb 18, 2009 0.3700 0.4500 0.3400 0.4500 7,208 +0.08(+21.62%)
Feb 17, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2009 0.2700 0.3700 0.2700 0.3700 10,218 -0.02(-5.13%)
Feb 12, 2009 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2009 0.3900 0.3900 0.3900 0.3900 11,792 -0.09(-18.75%)
Feb 10, 2009 0.4800 0.4800 0.4300 0.4800 34,050 +0.00(+0.00%)
Feb 09, 2009 0.4800 0.4800 0.4800 0.4800 750 -0.01(-2.04%)
Feb 06, 2009 0.4900 0.4900 0.4900 0.4900 100 +0.12(+32.43%)
Feb 05, 2009 0.4500 0.4500 0.3700 0.3700 6,700 -0.08(-17.78%)
Feb 04, 2009 0.3600 0.4500 0.3600 0.4500 9,050 +0.05(+12.50%)
Feb 03, 2009 0.4000 0.4000 0.4000 0.4000 19,000 +0.00(+0.00%)
Feb 02, 2009 0.3900 0.4800 0.3900 0.4000 63,507 -0.05(-11.11%)
Jan 30, 2009 0.3000 0.4800 0.3000 0.4500 92,975 +0.18(+66.67%)
Jan 29, 2009 0.2700 0.2700 0.2700 0.2700 12,000 +0.02(+8.00%)
Jan 28, 2009 0.3000 0.3000 0.2500 0.2500 4,000 +0.10(+66.67%)
Jan 27, 2009 0.3000 0.3000 0.1500 0.1500 32,000 -0.15(-50.00%)
Jan 22, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2009 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Jan 16, 2009 0.3400 0.3400 0.3400 0 +0.19(+126.67%)
Jan 15, 2009 0.1100 0.1500 0.1005 0.1500 47,557 +0.00(+0.00%)
Jan 14, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2009 0.1100 0.1500 0.1100 0.1500 5,695 -0.20(-57.14%)
Jan 09, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.25(+250.00%)
Jan 08, 2009 0.1000 0.1000 0.1000 0.1000 35,299 -0.38(-79.17%)
Jan 07, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 06, 2009 0.4800 0.4800 0.4800 0.4800 100 +0.38(+380.00%)
Jan 05, 2009 0.1100 0.1100 0.1000 0.1000 6,500 +0.00(+0.00%)
Dec 31, 2008 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Dec 30, 2008 0.1000 0.2000 0.1000 0.2000 12,500 -0.29(-59.18%)
Dec 29, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 26, 2008 0.0500 0.4900 0.0500 0.4900 500 +0.29(+145.00%)
Dec 23, 2008 0.2000 0.2000 0.0100 0.2000 52,000 +0.05(+33.33%)
Dec 22, 2008 0.2000 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 19, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.08(+80.00%)
Dec 18, 2008 0.2000 1.200 0.1000 0.1000 13,379 -0.10(-50.00%)
Dec 17, 2008 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Dec 16, 2008 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 15, 2008 0.2000 0.2100 0.2000 0.2100 25,750 +0.01(+5.00%)
Dec 12, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2008 0.2000 0.2000 0.2000 0.2000 1,800 -0.20(-50.00%)
Dec 10, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 09, 2008 0.2000 0.4000 0.2000 0.4000 450 +0.20(+100.00%)
Dec 08, 2008 0.2000 0.2000 0.2000 0.2000 120 +0.00(+0.00%)
Dec 04, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2008 0.2000 0.2000 0.2000 0.2000 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.