Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.850 3.000 2.850 2.950 21,123 +0.10(+3.51%)
Feb 27, 2006 2.900 2.970 2.800 2.850 20,300 -0.04(-1.55%)
Feb 24, 2006 2.950 2.950 2.810 2.895 35,300 -0.06(-1.86%)
Feb 23, 2006 2.950 2.950 2.750 2.950 60,046 +0.05(+1.72%)
Feb 22, 2006 2.720 2.900 2.680 2.900 109,945 +0.22(+8.21%)
Feb 21, 2006 2.630 2.730 2.510 2.680 43,000 +0.18(+7.20%)
Feb 17, 2006 2.500 2.580 2.450 2.500 50,350 +0.05(+2.04%)
Feb 16, 2006 2.430 2.480 2.330 2.450 72,450 +0.12(+5.15%)
Feb 15, 2006 2.350 2.370 2.170 2.330 34,700 +0.13(+5.91%)
Feb 14, 2006 2.350 2.350 2.200 2.200 10,553 -0.22(-9.09%)
Feb 13, 2006 2.430 2.430 2.100 2.420 34,373 +0.02(+0.83%)
Feb 10, 2006 2.250 2.450 2.250 2.400 20,450 +0.00(+0.00%)
Feb 09, 2006 2.350 2.450 2.300 2.400 41,500 +0.00(+0.00%)
Feb 08, 2006 2.350 2.400 2.260 2.400 5,389 +0.07(+3.00%)
Feb 07, 2006 2.320 2.490 2.300 2.330 46,795 -0.12(-4.90%)
Feb 06, 2006 2.270 2.490 2.270 2.450 29,485 +0.10(+4.26%)
Feb 03, 2006 2.120 2.500 2.050 2.350 177,711 +0.30(+14.63%)
Feb 02, 2006 1.820 2.120 1.820 2.050 103,881 +0.15(+7.89%)
Feb 01, 2006 1.900 1.900 1.850 1.900 8,200 +0.00(+0.00%)
Jan 31, 2006 1.750 1.900 1.750 1.900 6,125 +0.00(+0.00%)
Jan 30, 2006 1.810 1.900 1.750 1.900 38,750 +0.01(+0.53%)
Jan 27, 2006 1.890 1.890 1.830 1.890 60,225 +0.08(+4.71%)
Jan 26, 2006 1.800 1.890 1.800 1.805 47,556 -0.05(-2.43%)
Jan 25, 2006 1.850 1.900 1.800 1.850 22,177 +0.05(+2.78%)
Jan 24, 2006 1.760 1.900 1.760 1.800 14,000 -0.10(-5.26%)
Jan 23, 2006 1.840 1.900 1.760 1.900 15,420 +0.06(+3.26%)
Jan 20, 2006 1.820 1.900 1.800 1.840 35,878 -0.09(-4.66%)
Jan 19, 2006 1.760 1.930 1.710 1.930 30,450 +0.03(+1.58%)
Jan 18, 2006 1.900 1.900 1.890 1.900 4,200 +0.10(+5.56%)
Jan 17, 2006 1.800 1.950 1.760 1.800 23,939 +0.04(+2.27%)
Jan 13, 2006 1.930 1.930 1.760 1.760 8,462 +0.00(+0.00%)
Jan 12, 2006 1.760 1.760 1.760 1.760 0 -0.09(-4.86%)
Jan 11, 2006 1.900 1.900 1.850 1.850 23,370 -0.10(-5.13%)
Jan 10, 2006 1.930 1.970 1.875 1.950 54,800 +0.19(+10.80%)
Jan 09, 2006 1.930 1.930 1.760 1.760 3,800 -0.14(-7.37%)
Jan 06, 2006 1.850 2.000 1.800 1.900 35,650 +0.05(+2.70%)
Jan 05, 2006 1.700 2.000 1.700 1.850 29,860 -0.14(-7.04%)
Jan 04, 2006 2.000 2.000 1.700 1.990 2,000 -0.01(-0.50%)
Jan 03, 2006 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
Dec 30, 2005 1.950 1.950 1.700 1.900 71,715 +0.09(+4.97%)
Dec 29, 2005 1.750 2.000 1.750 1.810 52,300 +0.00(+0.00%)
Dec 28, 2005 1.750 1.850 1.750 1.810 11,300 -0.09(-4.74%)
Dec 23, 2005 1.950 1.950 1.800 1.900 23,500 -0.05(-2.56%)
Dec 22, 2005 2.000 2.000 1.750 1.950 29,000 +0.00(+0.00%)
Dec 21, 2005 1.750 2.140 1.750 1.950 61,930 +0.17(+9.55%)
Dec 20, 2005 1.850 2.150 1.780 1.780 35,676 -0.07(-3.78%)
Dec 19, 2005 1.850 2.100 1.850 1.850 53,950 -0.05(-2.63%)
Dec 16, 2005 2.200 2.200 1.850 1.900 94,384 +0.00(+0.00%)
Dec 15, 2005 2.000 2.050 1.900 1.900 26,864 -0.15(-7.32%)
Dec 14, 2005 1.850 2.200 1.850 2.050 68,650 +0.01(+0.49%)
Dec 13, 2005 1.960 2.040 1.900 2.040 29,588 +0.08(+4.08%)
Dec 12, 2005 2.000 2.100 1.960 1.960 15,500 -0.04(-2.00%)
Dec 09, 2005 2.200 2.200 2.000 2.000 31,750 -0.05(-2.44%)
Dec 08, 2005 2.200 2.200 2.050 2.050 36,525 -0.05(-2.38%)
Dec 07, 2005 2.200 2.200 2.000 2.100 13,826 +0.10(+5.00%)
Dec 06, 2005 2.120 2.250 1.950 2.000 45,430 -0.26(-11.50%)
Dec 05, 2005 2.300 2.500 2.150 2.260 88,507 -0.14(-5.83%)
Dec 02, 2005 2.750 2.750 2.300 2.400 40,296 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.