Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.640 -0.090 (-0.92%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.335 8.386 8.262 8.357 418,815 +0.11(+1.33%)
Feb 25, 2021 8.386 8.437 8.247 8.247 640,752 -0.14(-1.66%)
Feb 24, 2021 8.335 8.408 8.313 8.386 442,738 +0.01(+0.17%)
Feb 23, 2021 8.415 8.419 8.298 8.371 683,157 -0.08(-0.95%)
Feb 22, 2021 8.459 8.495 8.422 8.452 345,659 +0.01(+0.09%)
Feb 19, 2021 8.495 8.539 8.444 8.444 421,414 -0.05(-0.60%)
Feb 18, 2021 8.481 8.517 8.452 8.495 284,445 -0.01(-0.17%)
Feb 17, 2021 8.459 8.517 8.437 8.510 431,556 +0.06(+0.69%)
Feb 16, 2021 8.437 8.495 8.408 8.452 912,283 +0.01(+0.17%)
Feb 12, 2021 8.444 8.488 8.427 8.437 339,894 -0.00(-0.02%)
Feb 11, 2021 8.417 8.475 8.409 8.439 509,776 -0.02(-0.26%)
Feb 10, 2021 8.569 8.569 8.446 8.460 568,481 -0.09(-1.02%)
Feb 09, 2021 8.446 8.555 8.442 8.547 590,783 +0.09(+1.03%)
Feb 08, 2021 8.388 8.460 8.388 8.460 579,517 +0.07(+0.78%)
Feb 05, 2021 8.359 8.417 8.359 8.395 412,140 +0.04(+0.43%)
Feb 04, 2021 8.308 8.391 8.308 8.359 435,901 +0.07(+0.79%)
Feb 03, 2021 8.257 8.301 8.228 8.293 622,890 +0.06(+0.71%)
Feb 02, 2021 8.155 8.250 8.148 8.235 631,127 +0.12(+1.43%)
Feb 01, 2021 8.068 8.126 8.039 8.119 666,046 +0.06(+0.72%)
Jan 29, 2021 8.061 8.083 7.988 8.061 780,079 -0.02(-0.27%)
Jan 28, 2021 8.046 8.097 8.046 8.083 475,891 +0.04(+0.54%)
Jan 27, 2021 8.097 8.119 7.988 8.039 787,869 -0.09(-1.16%)
Jan 26, 2021 8.126 8.141 8.097 8.134 474,267 +0.01(+0.09%)
Jan 25, 2021 8.177 8.184 8.108 8.126 416,808 -0.04(-0.44%)
Jan 22, 2021 8.163 8.184 8.148 8.163 313,684 -0.01(-0.18%)
Jan 21, 2021 8.192 8.221 8.170 8.177 355,180 -0.01(-0.09%)
Jan 20, 2021 8.192 8.213 8.177 8.184 534,348 +0.03(+0.36%)
Jan 19, 2021 8.134 8.170 8.119 8.155 426,397 +0.05(+0.63%)
Jan 15, 2021 8.090 8.112 8.054 8.104 1,166,745 +0.01(+0.09%)
Jan 14, 2021 8.112 8.134 8.090 8.097 662,010 -0.01(-0.09%)
Jan 13, 2021 8.083 8.134 8.075 8.104 475,489 +0.03(+0.36%)
Jan 12, 2021 8.134 8.141 8.075 8.075 688,589 -0.05(-0.63%)
Jan 11, 2021 8.155 8.177 8.119 8.126 852,521 -0.03(-0.36%)
Jan 08, 2021 8.199 8.203 8.141 8.155 538,550 -0.01(-0.09%)
Jan 07, 2021 8.141 8.195 8.141 8.163 966,231 +0.03(+0.36%)
Jan 06, 2021 8.148 8.351 8.104 8.134 1,673,180 -0.06(-0.71%)
Jan 05, 2021 8.155 8.213 8.155 8.192 875,392 +0.03(+0.36%)
Jan 04, 2021 8.293 8.301 8.130 8.163 1,333,499 -0.14(-1.66%)
Dec 31, 2020 8.301 8.301 8.301 1,109,355 +0.02(+0.26%)
Dec 30, 2020 8.308 8.311 8.264 8.279 1,109,355 +0.01(+0.16%)
Dec 29, 2020 8.280 8.305 8.251 8.266 483,332 -0.02(-0.26%)
Dec 28, 2020 8.287 8.316 8.248 8.287 456,711 +0.02(+0.26%)
Dec 24, 2020 8.215 8.295 8.215 8.266 330,666 +0.07(+0.88%)
Dec 23, 2020 8.172 8.230 8.165 8.194 423,935 +0.02(+0.26%)
Dec 22, 2020 8.179 8.194 8.150 8.172 695,087 -0.02(-0.26%)
Dec 21, 2020 8.186 8.259 8.169 8.194 878,892 -0.08(-0.96%)
Dec 18, 2020 8.331 8.352 8.244 8.273 632,494 -0.06(-0.69%)
Dec 17, 2020 8.360 8.367 8.323 8.331 459,577 +0.00(+0.00%)
Dec 16, 2020 8.360 8.374 8.323 8.331 456,597 -0.05(-0.60%)
Dec 15, 2020 8.338 8.388 8.338 8.381 403,357 +0.04(+0.52%)
Dec 14, 2020 8.396 8.424 8.338 8.338 415,469 -0.04(-0.53%)
Dec 11, 2020 8.383 8.419 8.368 8.383 431,979 -0.04(-0.51%)
Dec 10, 2020 8.433 8.461 8.419 8.426 330,718 -0.01(-0.17%)
Dec 09, 2020 8.454 8.461 8.433 8.440 374,648 +0.03(+0.34%)
Dec 08, 2020 8.376 8.447 8.358 8.411 517,864 +0.04(+0.43%)
Dec 07, 2020 8.411 8.426 8.348 8.376 453,322 -0.02(-0.26%)
Dec 04, 2020 8.411 8.447 8.383 8.397 328,416 -0.01(-0.17%)
Dec 03, 2020 8.390 8.426 8.383 8.411 416,803 +0.04(+0.43%)
Dec 02, 2020 8.340 8.383 8.325 8.376 358,770 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.