Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.134 4.142 4.111 4.125 383,022 +0.02(+0.48%)
Feb 26, 2004 4.108 4.128 4.077 4.105 538,358 +0.01(+0.34%)
Feb 25, 2004 4.086 4.114 4.046 4.091 1,205,455 +0.03(+0.83%)
Feb 24, 2004 4.060 4.094 4.041 4.058 1,097,996 -0.01(-0.28%)
Feb 23, 2004 4.108 4.122 4.024 4.069 1,234,891 -0.04(-0.89%)
Feb 20, 2004 4.151 4.156 4.097 4.105 734,835 -0.05(-1.09%)
Feb 19, 2004 4.196 4.210 4.151 4.151 484,806 -0.05(-1.08%)
Feb 18, 2004 4.201 4.207 4.187 4.196 520,271 +0.00(+0.00%)
Feb 17, 2004 4.224 4.224 4.190 4.196 584,818 -0.03(-0.67%)
Feb 13, 2004 4.224 4.230 4.204 4.224 357,132 +0.00(+0.00%)
Feb 12, 2004 4.221 4.230 4.215 4.224 567,794 -0.01(-0.27%)
Feb 11, 2004 4.227 4.235 4.196 4.235 670,643 +0.00(+0.00%)
Feb 10, 2004 4.224 4.235 4.224 4.235 581,271 +0.01(+0.13%)
Feb 09, 2004 4.218 4.232 4.210 4.230 614,254 +0.02(+0.40%)
Feb 06, 2004 4.199 4.213 4.187 4.213 583,044 +0.03(+0.61%)
Feb 05, 2004 4.199 4.199 4.176 4.187 526,655 +0.00(+0.07%)
Feb 04, 2004 4.199 4.199 4.176 4.184 516,015 -0.01(-0.34%)
Feb 03, 2004 4.196 4.199 4.176 4.199 465,300 +0.01(+0.13%)
Feb 02, 2004 4.193 4.210 4.176 4.193 628,794 +0.00(+0.07%)
Jan 30, 2004 4.184 4.199 4.153 4.190 463,882 +0.05(+1.09%)
Jan 29, 2004 4.193 4.224 4.136 4.145 664,614 -0.05(-1.14%)
Jan 28, 2004 4.224 4.238 4.193 4.193 788,387 -0.02(-0.40%)
Jan 27, 2004 4.235 4.238 4.184 4.210 1,871,134 -0.02(-0.47%)
Jan 26, 2004 4.261 4.269 4.204 4.230 1,528,896 -0.03(-0.66%)
Jan 23, 2004 4.292 4.292 4.258 4.258 1,198,362 -0.01(-0.33%)
Jan 22, 2004 4.269 4.280 4.252 4.272 731,997 +0.01(+0.13%)
Jan 21, 2004 4.263 4.272 4.246 4.266 736,963 -0.01(-0.26%)
Jan 20, 2004 4.263 4.297 4.258 4.277 730,579 +0.01(+0.20%)
Jan 16, 2004 4.244 4.269 4.232 4.269 753,276 +0.03(+0.66%)
Jan 15, 2004 4.252 4.275 4.230 4.241 730,579 +0.00(+0.07%)
Jan 14, 2004 4.244 4.255 4.232 4.238 950,462 -0.01(-0.20%)
Jan 13, 2004 4.241 4.246 4.218 4.246 859,317 +0.02(+0.40%)
Jan 12, 2004 4.230 4.238 4.218 4.230 940,532 +0.00(+0.00%)
Jan 09, 2004 4.207 4.230 4.204 4.230 729,160 +0.01(+0.20%)
Jan 08, 2004 4.201 4.218 4.187 4.221 703,271 +0.02(+0.54%)
Jan 07, 2004 4.187 4.199 4.184 4.199 779,875 +0.01(+0.27%)
Jan 06, 2004 4.187 4.193 4.173 4.187 609,288 +0.01(+0.13%)
Jan 05, 2004 4.187 4.187 4.162 4.182 540,486 +0.01(+0.27%)
Jan 02, 2004 4.193 4.199 4.170 4.170 342,592 -0.01(-0.34%)
Dec 31, 2003 4.173 4.187 4.148 4.184 341,173 +0.01(+0.34%)
Dec 30, 2003 4.173 4.173 4.139 4.170 358,196 +0.01(+0.27%)
Dec 29, 2003 4.182 4.182 4.151 4.159 448,277 -0.03(-0.67%)
Dec 26, 2003 4.173 4.196 4.162 4.187 361,033 +0.02(+0.41%)
Dec 24, 2003 4.139 4.179 4.131 4.170 450,760 +0.05(+1.16%)
Dec 23, 2003 4.139 4.153 4.122 4.122 1,008,979 -0.01(-0.27%)
Dec 22, 2003 4.094 4.136 4.094 4.134 885,916 +0.04(+0.96%)
Dec 19, 2003 4.117 4.128 4.094 4.094 620,637 -0.01(-0.14%)
Dec 18, 2003 4.083 4.108 4.083 4.100 671,707 +0.02(+0.41%)
Dec 17, 2003 4.060 4.083 4.060 4.083 552,899 +0.02(+0.49%)
Dec 16, 2003 4.069 4.080 4.055 4.063 620,992 +0.00(+0.00%)
Dec 15, 2003 4.055 4.077 4.055 4.063 415,295 +0.01(+0.21%)
Dec 12, 2003 4.072 4.072 4.060 4.055 433,382 -0.01(-0.28%)
Dec 11, 2003 4.038 4.066 4.035 4.066 775,265 +0.01(+0.35%)
Dec 10, 2003 4.063 4.086 4.049 4.052 502,893 -0.01(-0.28%)
Dec 09, 2003 4.072 4.072 4.052 4.063 565,312 +0.02(+0.49%)
Dec 08, 2003 4.041 4.074 4.041 4.043 684,120 -0.00(-0.07%)
Dec 05, 2003 4.043 4.046 4.021 4.046 417,068 -0.01(-0.21%)
Dec 04, 2003 4.052 4.080 4.038 4.055 639,788 +0.03(+0.63%)
Dec 03, 2003 4.052 4.052 4.027 4.029 546,515 -0.01(-0.35%)
Dec 02, 2003 4.052 4.055 4.018 4.043 294,714 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.