Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.021 9.096 9.021 9.096 40,065 +0.03(+0.31%)
Feb 27, 2023 9.086 9.119 9.033 9.068 38,530 +0.04(+0.41%)
Feb 24, 2023 9.030 9.057 9.030 9.030 28,613 -0.07(-0.82%)
Feb 23, 2023 9.105 9.152 9.049 9.105 42,318 +0.05(+0.52%)
Feb 22, 2023 9.161 9.166 9.058 9.058 35,123 -0.05(-0.51%)
Feb 21, 2023 9.199 9.199 9.077 9.105 53,527 -0.14(-1.52%)
Feb 17, 2023 9.358 9.386 9.227 9.245 81,948 -0.13(-1.40%)
Feb 16, 2023 9.582 9.582 9.358 9.376 89,223 -0.25(-2.62%)
Feb 15, 2023 9.629 9.676 9.601 9.629 33,814 -0.04(-0.39%)
Feb 14, 2023 9.741 9.741 9.629 9.666 17,744 -0.06(-0.64%)
Feb 13, 2023 9.757 9.775 9.663 9.729 45,322 -0.03(-0.29%)
Feb 10, 2023 9.850 9.850 9.686 9.757 42,479 -0.07(-0.66%)
Feb 09, 2023 9.673 9.887 9.673 9.822 235,041 +0.15(+1.54%)
Feb 08, 2023 9.561 9.682 9.552 9.673 66,646 +0.11(+1.17%)
Feb 07, 2023 9.440 9.561 9.440 9.561 26,509 +0.11(+1.18%)
Feb 06, 2023 9.486 9.486 9.402 9.449 75,937 -0.04(-0.39%)
Feb 03, 2023 9.514 9.542 9.477 9.486 32,607 -0.08(-0.88%)
Feb 02, 2023 9.552 9.654 9.552 9.570 53,118 +0.06(+0.59%)
Feb 01, 2023 9.458 9.561 9.448 9.514 53,466 +0.06(+0.59%)
Jan 31, 2023 9.402 9.496 9.402 9.458 30,787 +0.06(+0.59%)
Jan 30, 2023 9.430 9.454 9.402 9.402 79,858 -0.06(-0.59%)
Jan 27, 2023 9.421 9.458 9.421 9.458 13,508 +0.03(+0.30%)
Jan 26, 2023 9.440 9.444 9.421 9.430 15,692 -0.01(-0.10%)
Jan 25, 2023 9.421 9.451 9.394 9.440 7,606 -0.04(-0.39%)
Jan 24, 2023 9.458 9.505 9.412 9.477 16,770 +0.04(+0.39%)
Jan 23, 2023 9.440 9.505 9.402 9.440 92,353 -0.04(-0.39%)
Jan 20, 2023 9.365 9.477 9.365 9.477 39,983 +0.11(+1.19%)
Jan 19, 2023 9.272 9.402 9.272 9.365 54,458 +0.07(+0.80%)
Jan 18, 2023 9.244 9.340 9.244 9.291 39,252 +0.08(+0.91%)
Jan 17, 2023 9.244 9.253 9.179 9.207 24,823 -0.01(-0.10%)
Jan 13, 2023 9.291 9.347 9.188 9.216 43,213 -0.09(-1.00%)
Jan 12, 2023 9.207 9.337 9.207 9.309 73,177 +0.13(+1.46%)
Jan 11, 2023 9.092 9.185 9.092 9.176 30,377 +0.09(+1.02%)
Jan 10, 2023 9.083 9.110 9.036 9.083 26,253 -0.02(-0.20%)
Jan 09, 2023 9.064 9.111 9.055 9.101 54,280 +0.07(+0.82%)
Jan 06, 2023 8.925 9.036 8.897 9.027 34,568 +0.10(+1.14%)
Jan 05, 2023 8.888 8.934 8.818 8.925 55,776 +0.02(+0.21%)
Jan 04, 2023 8.832 8.907 8.814 8.907 80,541 +0.07(+0.84%)
Jan 03, 2023 8.777 8.832 8.740 8.832 63,431 +0.11(+1.28%)
Dec 30, 2022 8.591 8.721 8.554 8.721 153,590 +0.12(+1.40%)
Dec 29, 2022 8.554 8.684 8.554 8.600 110,000 +0.05(+0.54%)
Dec 28, 2022 8.591 8.656 8.526 8.554 90,425 -0.02(-0.22%)
Dec 27, 2022 8.573 8.637 8.517 8.573 99,120 -0.05(-0.54%)
Dec 23, 2022 8.582 8.832 8.563 8.619 80,854 -0.01(-0.11%)
Dec 22, 2022 8.628 8.665 8.563 8.628 195,155 -0.01(-0.11%)
Dec 21, 2022 8.712 8.814 8.637 8.637 174,100 -0.10(-1.17%)
Dec 20, 2022 8.804 8.860 8.693 8.740 250,107 -0.08(-0.95%)
Dec 19, 2022 8.860 8.907 8.804 8.823 125,045 -0.07(-0.83%)
Dec 16, 2022 8.971 8.971 8.897 8.897 124,741 -0.11(-1.24%)
Dec 15, 2022 8.999 9.074 8.999 9.009 40,825 -0.04(-0.45%)
Dec 14, 2022 9.068 9.202 9.022 9.049 30,265 -0.04(-0.41%)
Dec 13, 2022 9.160 9.262 9.086 9.086 132,444 +0.03(+0.31%)
Dec 12, 2022 9.049 9.118 9.016 9.059 17,983 +0.06(+0.61%)
Dec 09, 2022 9.086 9.091 8.985 9.003 78,824 -0.07(-0.81%)
Dec 08, 2022 9.160 9.271 9.059 9.077 147,483 -0.14(-1.50%)
Dec 07, 2022 9.040 9.317 9.040 9.216 157,166 +0.15(+1.63%)
Dec 06, 2022 8.985 9.086 8.974 9.068 36,357 +0.10(+1.13%)
Dec 05, 2022 9.003 9.051 8.939 8.966 95,783 -0.07(-0.82%)
Dec 02, 2022 9.022 9.086 8.973 9.040 46,489 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.