Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.20 +0.02 (+0.20%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.812 8.819 8.766 8.804 50,319 -0.00(-0.02%)
Feb 27, 2019 8.758 8.858 8.751 8.806 35,093 +0.03(+0.36%)
Feb 26, 2019 8.774 8.789 8.743 8.774 37,422 +0.01(+0.10%)
Feb 25, 2019 8.774 8.774 8.735 8.766 48,194 +0.01(+0.09%)
Feb 22, 2019 8.751 8.766 8.720 8.758 53,693 +0.02(+0.17%)
Feb 21, 2019 8.766 8.766 8.720 8.743 73,310 -0.01(-0.09%)
Feb 20, 2019 8.743 8.751 8.697 8.751 50,941 +0.05(+0.53%)
Feb 19, 2019 8.743 8.743 8.667 8.705 37,804 +0.02(+0.18%)
Feb 15, 2019 8.713 8.713 8.667 8.690 19,775 +0.01(+0.09%)
Feb 14, 2019 8.667 8.682 8.660 8.682 22,142 +0.02(+0.27%)
Feb 13, 2019 8.613 8.659 8.613 8.659 38,184 +0.01(+0.08%)
Feb 12, 2019 8.643 8.666 8.628 8.652 42,882 +0.01(+0.08%)
Feb 11, 2019 8.636 8.666 8.621 8.645 25,648 +0.01(+0.11%)
Feb 08, 2019 8.613 8.674 8.613 8.636 103,525 +0.02(+0.26%)
Feb 07, 2019 8.704 8.742 8.613 8.613 97,283 -0.12(-1.39%)
Feb 06, 2019 8.780 8.872 8.727 8.735 38,783 -0.05(-0.61%)
Feb 05, 2019 8.879 8.879 8.765 8.788 52,250 -0.08(-0.94%)
Feb 04, 2019 8.856 8.872 8.818 8.872 46,654 +0.02(+0.26%)
Feb 01, 2019 8.780 8.849 8.780 8.849 45,251 +0.08(+0.87%)
Jan 31, 2019 8.735 8.811 8.735 8.773 40,691 +0.00(+0.00%)
Jan 30, 2019 8.720 8.773 8.666 8.773 59,188 +0.08(+0.87%)
Jan 29, 2019 8.727 8.735 8.651 8.697 80,207 +0.01(+0.09%)
Jan 28, 2019 8.712 8.720 8.651 8.689 33,537 -0.02(-0.17%)
Jan 25, 2019 8.735 8.735 8.697 8.704 20,126 -0.01(-0.09%)
Jan 24, 2019 8.659 8.726 8.651 8.712 28,789 +0.08(+0.88%)
Jan 23, 2019 8.628 8.643 8.621 8.636 23,241 +0.02(+0.18%)
Jan 22, 2019 8.628 8.674 8.605 8.621 51,953 -0.02(-0.18%)
Jan 18, 2019 8.628 8.636 8.590 8.636 66,561 +0.02(+0.18%)
Jan 17, 2019 8.636 8.636 8.575 8.621 25,598 -0.01(-0.09%)
Jan 16, 2019 8.605 8.636 8.575 8.628 51,940 -0.01(-0.13%)
Jan 15, 2019 8.659 8.666 8.628 8.640 29,639 -0.00(-0.04%)
Jan 14, 2019 8.628 8.674 8.575 8.643 27,408 +0.02(+0.18%)
Jan 11, 2019 8.582 8.628 8.552 8.628 54,173 +0.08(+0.97%)
Jan 10, 2019 8.507 8.567 8.469 8.545 91,234 +0.08(+0.89%)
Jan 09, 2019 8.477 8.477 8.416 8.469 56,047 +0.02(+0.27%)
Jan 08, 2019 8.454 8.469 8.416 8.446 71,067 +0.05(+0.54%)
Jan 07, 2019 8.348 8.401 8.348 8.401 51,412 +0.09(+1.09%)
Jan 04, 2019 8.318 8.371 8.242 8.310 83,637 -0.02(-0.27%)
Jan 03, 2019 8.265 8.340 8.257 8.333 100,255 +0.11(+1.29%)
Jan 02, 2019 8.083 8.234 8.083 8.227 95,476 +0.15(+1.87%)
Dec 31, 2018 8.060 8.121 8.038 8.075 150,099 +0.03(+0.38%)
Dec 28, 2018 8.038 8.106 8.030 8.045 154,195 +0.00(+0.00%)
Dec 27, 2018 8.113 8.151 7.985 8.045 238,759 -0.05(-0.65%)
Dec 26, 2018 8.189 8.204 8.091 8.098 156,158 -0.12(-1.47%)
Dec 24, 2018 8.287 8.287 8.185 8.219 31,711 +0.00(+0.00%)
Dec 21, 2018 8.159 8.287 8.144 8.219 115,745 +0.03(+0.37%)
Dec 20, 2018 8.181 8.249 8.128 8.189 119,619 -0.01(-0.09%)
Dec 19, 2018 8.181 8.287 8.136 8.197 91,026 +0.03(+0.37%)
Dec 18, 2018 8.166 8.242 8.144 8.166 104,376 -0.05(-0.64%)
Dec 17, 2018 8.257 8.318 8.159 8.219 127,029 -0.08(-0.91%)
Dec 14, 2018 8.340 8.393 8.265 8.295 73,596 -0.05(-0.63%)
Dec 13, 2018 8.446 8.454 8.348 8.348 55,370 -0.10(-1.16%)
Dec 12, 2018 8.507 8.507 8.434 8.446 64,805 -0.05(-0.61%)
Dec 11, 2018 8.521 8.543 8.445 8.498 39,849 -0.01(-0.09%)
Dec 10, 2018 8.513 8.664 8.498 8.506 108,186 -0.01(-0.09%)
Dec 07, 2018 8.423 8.513 8.423 8.513 62,385 +0.03(+0.36%)
Dec 06, 2018 8.498 8.513 8.408 8.483 135,590 -0.02(-0.27%)
Dec 04, 2018 8.423 8.513 8.408 8.506 91,852 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.