Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.25 +0.07 (+0.69%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.144 6.178 6.144 6.178 65,178 +0.02(+0.37%)
Feb 27, 2014 6.155 6.178 6.144 6.155 112,751 -0.01(-0.09%)
Feb 26, 2014 6.161 6.178 6.150 6.161 62,816 +0.00(+0.00%)
Feb 25, 2014 6.173 6.184 6.155 6.161 64,988 -0.02(-0.28%)
Feb 24, 2014 6.173 6.184 6.167 6.178 56,794 +0.00(+0.00%)
Feb 21, 2014 6.184 6.207 6.167 6.178 46,550 +0.02(+0.28%)
Feb 20, 2014 6.178 6.201 6.150 6.161 87,221 -0.03(-0.46%)
Feb 19, 2014 6.167 6.207 6.161 6.190 80,757 +0.03(+0.55%)
Feb 18, 2014 6.173 6.178 6.155 6.155 38,839 -0.01(-0.18%)
Feb 14, 2014 6.190 6.167 6.167 6.167 58,129 -0.01(-0.18%)
Feb 13, 2014 6.178 6.190 6.178 6.178 23,388 -0.02(-0.28%)
Feb 12, 2014 6.195 6.207 6.184 6.195 66,820 +0.01(+0.11%)
Feb 11, 2014 6.154 6.200 6.154 6.188 84,713 +0.01(+0.18%)
Feb 10, 2014 6.154 6.177 6.149 6.177 43,020 +0.03(+0.55%)
Feb 07, 2014 6.058 6.143 6.058 6.143 70,308 +0.04(+0.65%)
Feb 06, 2014 6.041 6.115 6.030 6.104 131,591 +0.05(+0.84%)
Feb 05, 2014 6.019 6.058 6.013 6.053 51,913 +0.02(+0.28%)
Feb 04, 2014 6.075 6.075 6.036 6.036 45,535 -0.02(-0.28%)
Feb 03, 2014 6.041 6.081 6.002 6.053 116,665 -0.01(-0.09%)
Jan 31, 2014 6.019 6.058 6.019 6.058 65,008 +0.03(+0.47%)
Jan 30, 2014 6.024 6.030 6.013 6.030 129,058 +0.01(+0.19%)
Jan 29, 2014 5.973 6.019 5.973 6.019 76,975 +0.04(+0.66%)
Jan 28, 2014 5.956 5.990 5.956 5.979 64,147 +0.02(+0.28%)
Jan 27, 2014 6.047 6.047 5.956 5.962 87,369 -0.03(-0.57%)
Jan 24, 2014 6.030 6.030 5.990 5.996 67,256 -0.02(-0.28%)
Jan 23, 2014 5.990 6.036 5.990 6.013 92,694 +0.03(+0.47%)
Jan 22, 2014 5.951 5.990 5.951 5.985 111,137 +0.03(+0.48%)
Jan 21, 2014 5.990 5.990 5.945 5.956 126,376 +0.00(+0.00%)
Jan 17, 2014 5.917 5.956 5.956 5.956 143,591 +0.05(+0.77%)
Jan 16, 2014 5.905 5.934 5.905 5.911 60,933 -0.01(-0.10%)
Jan 15, 2014 5.917 5.934 5.917 5.917 58,893 +0.00(+0.00%)
Jan 14, 2014 5.911 5.922 5.900 5.917 68,817 +0.00(+0.00%)
Jan 13, 2014 5.945 5.979 5.917 5.917 93,604 -0.03(-0.46%)
Jan 10, 2014 5.893 5.966 5.893 5.944 115,512 +0.05(+0.86%)
Jan 09, 2014 5.910 5.927 5.888 5.893 134,390 -0.01(-0.19%)
Jan 08, 2014 5.876 5.921 5.854 5.904 72,798 +0.00(+0.00%)
Jan 07, 2014 5.910 5.921 5.871 5.904 37,415 +0.03(+0.48%)
Jan 06, 2014 5.781 5.876 5.781 5.876 96,980 +0.08(+1.36%)
Jan 03, 2014 5.775 5.798 5.713 5.798 88,733 +0.05(+0.88%)
Jan 02, 2014 5.730 5.769 5.719 5.747 147,448 +0.01(+0.10%)
Dec 31, 2013 5.730 5.741 5.741 5.741 139,819 -0.01(-0.20%)
Dec 30, 2013 5.719 5.775 5.713 5.753 148,349 +0.00(+0.00%)
Dec 27, 2013 5.764 5.786 5.741 5.753 122,035 -0.03(-0.58%)
Dec 26, 2013 5.826 5.854 5.781 5.786 122,368 -0.05(-0.77%)
Dec 24, 2013 5.871 5.893 5.820 5.831 109,002 -0.01(-0.19%)
Dec 23, 2013 5.904 5.921 5.837 5.843 323,602 -0.03(-0.48%)
Dec 20, 2013 5.843 5.904 5.843 5.871 208,109 +0.01(+0.10%)
Dec 19, 2013 5.843 5.899 5.843 5.865 227,593 +0.04(+0.68%)
Dec 18, 2013 5.753 5.826 5.752 5.826 302,167 +0.08(+1.47%)
Dec 17, 2013 5.685 5.753 5.662 5.741 243,378 +0.08(+1.49%)
Dec 16, 2013 5.629 5.662 5.621 5.657 67,763 +0.05(+0.80%)
Dec 13, 2013 5.662 5.662 5.584 5.612 154,500 -0.01(-0.20%)
Dec 12, 2013 5.612 5.662 5.612 5.623 71,908 -0.01(-0.20%)
Dec 11, 2013 5.623 5.634 5.616 5.634 90,930 +0.02(+0.32%)
Dec 10, 2013 5.655 5.667 5.594 5.616 150,973 -0.02(-0.40%)
Dec 09, 2013 5.600 5.650 5.594 5.639 105,452 +0.01(+0.20%)
Dec 06, 2013 5.639 5.639 5.609 5.627 123,105 +0.04(+0.80%)
Dec 05, 2013 5.600 5.622 5.566 5.583 102,666 -0.04(-0.70%)
Dec 04, 2013 5.566 5.622 5.566 5.622 82,738 +0.00(+0.00%)
Dec 03, 2013 5.605 5.622 5.588 5.622 73,989 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.