Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.790 6.800 6.747 6.747 69,339 -0.06(-0.86%)
Feb 27, 2013 6.774 6.805 6.774 6.805 71,336 +0.03(+0.47%)
Feb 26, 2013 6.837 6.853 6.768 6.774 94,544 -0.13(-1.85%)
Feb 22, 2013 6.938 6.938 6.875 6.901 52,518 -0.01(-0.08%)
Feb 21, 2013 6.832 6.912 6.816 6.906 52,428 +0.09(+1.33%)
Feb 20, 2013 6.891 6.891 6.790 6.816 50,840 +0.03(+0.39%)
Feb 19, 2013 6.843 6.843 6.790 6.790 108,343 -0.02(-0.23%)
Feb 15, 2013 6.965 6.976 6.795 6.805 69,254 -0.03(-0.47%)
Feb 14, 2013 6.891 6.891 6.811 6.837 98,856 -0.05(-0.69%)
Feb 13, 2013 7.055 7.055 6.864 6.885 56,545 -0.02(-0.29%)
Feb 12, 2013 6.921 6.921 6.890 6.905 60,039 -0.02(-0.23%)
Feb 11, 2013 6.953 6.964 6.905 6.921 33,330 -0.01(-0.15%)
Feb 08, 2013 6.958 6.958 6.932 6.932 31,928 -0.03(-0.38%)
Feb 07, 2013 6.958 6.958 6.932 6.958 30,080 +0.04(+0.54%)
Feb 06, 2013 6.911 6.921 6.853 6.921 58,535 +0.05(+0.69%)
Feb 04, 2013 6.932 6.974 6.868 6.874 45,476 -0.06(-0.92%)
Feb 01, 2013 6.990 7.006 6.927 6.937 49,757 -0.01(-0.15%)
Jan 31, 2013 7.001 7.001 6.890 6.948 54,666 -0.03(-0.38%)
Jan 30, 2013 6.969 7.011 6.932 6.974 62,046 +0.01(+0.08%)
Jan 29, 2013 7.096 7.096 6.921 6.969 94,768 -0.04(-0.60%)
Jan 28, 2013 7.128 7.128 6.974 7.011 84,374 -0.10(-1.34%)
Jan 25, 2013 7.122 7.144 7.064 7.106 134,717 +0.02(+0.22%)
Jan 24, 2013 7.112 7.112 7.065 7.091 74,853 +0.01(+0.15%)
Jan 23, 2013 7.032 7.085 7.017 7.080 79,104 +0.04(+0.60%)
Jan 22, 2013 7.011 7.038 6.979 7.038 73,498 +0.04(+0.61%)
Jan 18, 2013 6.990 6.995 6.942 6.995 90,507 +0.01(+0.08%)
Jan 17, 2013 6.974 7.006 6.964 6.990 101,691 +0.03(+0.38%)
Jan 16, 2013 6.863 6.964 6.810 6.964 126,871 +0.10(+1.39%)
Jan 15, 2013 6.969 6.969 6.863 6.868 74,260 -0.08(-1.22%)
Jan 14, 2013 6.979 6.985 6.905 6.953 98,937 -0.02(-0.23%)
Jan 11, 2013 6.958 6.969 6.905 6.969 107,525 +0.03(+0.40%)
Jan 10, 2013 6.936 6.957 6.905 6.941 43,187 +0.01(+0.08%)
Jan 09, 2013 6.931 6.941 6.905 6.936 72,891 +0.03(+0.46%)
Jan 08, 2013 6.910 6.926 6.868 6.905 62,673 +0.03(+0.38%)
Jan 07, 2013 6.883 6.899 6.847 6.878 74,203 +0.02(+0.31%)
Jan 04, 2013 6.810 6.857 6.804 6.857 135,211 +0.09(+1.32%)
Jan 03, 2013 6.794 6.831 6.742 6.768 84,082 +0.00(+0.00%)
Jan 02, 2013 6.718 6.768 6.631 6.768 141,836 +0.14(+2.07%)
Dec 31, 2012 6.720 6.736 6.557 6.631 140,526 +0.07(+1.04%)
Dec 28, 2012 6.589 6.610 6.552 6.562 59,907 -0.02(-0.24%)
Dec 27, 2012 6.641 6.641 6.520 6.578 126,016 -0.06(-0.95%)
Dec 26, 2012 6.694 6.694 6.631 6.641 39,429 -0.03(-0.47%)
Dec 24, 2012 6.704 6.704 6.662 6.673 102,139 -0.03(-0.47%)
Dec 21, 2012 6.604 6.725 6.557 6.704 151,620 +0.09(+1.35%)
Dec 20, 2012 6.636 6.641 6.594 6.615 71,679 +0.03(+0.40%)
Dec 19, 2012 6.541 6.646 6.525 6.589 136,408 +0.05(+0.72%)
Dec 18, 2012 6.578 6.610 6.499 6.541 244,661 -0.11(-1.58%)
Dec 17, 2012 6.773 6.773 6.620 6.646 199,439 -0.14(-2.02%)
Dec 14, 2012 6.899 6.905 6.762 6.783 105,701 -0.06(-0.85%)
Dec 13, 2012 6.889 6.889 6.826 6.841 82,777 -0.03(-0.38%)
Dec 12, 2012 6.873 6.899 6.826 6.868 123,308 -0.02(-0.29%)
Dec 11, 2012 6.867 6.892 6.830 6.888 127,778 +0.06(+0.92%)
Dec 10, 2012 6.935 6.935 6.814 6.825 182,611 -0.11(-1.59%)
Dec 07, 2012 7.013 7.013 6.893 6.935 113,756 -0.06(-0.90%)
Dec 06, 2012 6.992 7.019 6.956 6.998 93,575 +0.02(+0.30%)
Dec 05, 2012 6.951 6.977 6.909 6.977 91,372 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.