Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.108 6.143 6.108 6.143 107,721 +0.03(+0.49%)
Feb 28, 2012 6.113 6.163 6.108 6.113 93,572 -0.02(-0.25%)
Feb 27, 2012 6.118 6.133 6.088 6.128 132,478 +0.02(+0.33%)
Feb 24, 2012 6.113 6.153 6.103 6.108 136,473 -0.02(-0.25%)
Feb 23, 2012 6.113 6.163 6.098 6.123 112,053 -0.03(-0.49%)
Feb 22, 2012 6.118 6.153 6.118 6.153 38,744 +0.01(+0.08%)
Feb 21, 2012 6.123 6.173 6.123 6.148 117,803 +0.06(+0.90%)
Feb 17, 2012 6.038 6.108 6.038 6.093 80,445 +0.05(+0.75%)
Feb 16, 2012 6.168 6.178 6.048 6.048 129,913 -0.12(-1.95%)
Feb 15, 2012 6.243 6.253 6.158 6.168 137,489 -0.07(-1.12%)
Feb 14, 2012 6.258 6.263 6.228 6.238 81,268 -0.03(-0.40%)
Feb 13, 2012 6.248 6.263 6.238 6.263 118,648 +0.05(+0.76%)
Feb 10, 2012 6.201 6.236 6.201 6.216 85,135 -0.04(-0.64%)
Feb 09, 2012 6.266 6.276 6.236 6.256 113,900 +0.01(+0.16%)
Feb 08, 2012 6.281 6.301 6.226 6.246 230,378 -0.04(-0.71%)
Feb 07, 2012 6.271 6.296 6.251 6.291 116,038 -0.00(-0.08%)
Feb 06, 2012 6.276 6.301 6.261 6.296 80,564 -0.01(-0.24%)
Feb 03, 2012 6.291 6.311 6.256 6.311 76,719 +0.03(+0.56%)
Feb 02, 2012 6.321 6.345 6.256 6.276 150,557 -0.07(-1.18%)
Feb 01, 2012 6.321 6.420 6.311 6.350 203,497 +0.05(+0.79%)
Jan 31, 2012 6.261 6.316 6.261 6.301 83,224 +0.06(+1.04%)
Jan 30, 2012 6.206 6.306 6.131 6.236 261,747 +0.03(+0.56%)
Jan 27, 2012 6.096 6.202 6.096 6.201 137,228 +0.12(+1.97%)
Jan 26, 2012 6.037 6.082 6.037 6.082 88,259 +0.05(+0.91%)
Jan 25, 2012 6.032 6.037 5.997 6.027 166,561 -0.00(-0.08%)
Jan 24, 2012 6.057 6.058 5.987 6.032 147,881 -0.01(-0.25%)
Jan 23, 2012 5.987 6.057 5.987 6.047 135,857 +0.08(+1.42%)
Jan 20, 2012 5.937 5.962 5.907 5.962 177,579 +0.04(+0.71%)
Jan 19, 2012 5.922 5.942 5.867 5.920 148,377 +0.00(+0.05%)
Jan 18, 2012 5.892 5.917 5.868 5.917 74,077 +0.03(+0.51%)
Jan 17, 2012 5.872 5.917 5.818 5.887 175,425 +0.01(+0.17%)
Jan 13, 2012 5.852 5.902 5.852 5.877 122,055 +0.02(+0.34%)
Jan 12, 2012 5.808 5.902 5.808 5.857 124,987 +0.03(+0.51%)
Jan 11, 2012 5.857 5.887 5.822 5.827 106,457 -0.04(-0.73%)
Jan 10, 2012 5.870 5.880 5.860 5.870 63,042 +0.00(+0.00%)
Jan 09, 2012 5.835 5.875 5.821 5.870 53,443 +0.05(+0.85%)
Jan 06, 2012 5.761 5.821 5.761 5.821 96,417 +0.05(+0.95%)
Jan 05, 2012 5.731 5.796 5.731 5.766 55,306 +0.01(+0.26%)
Jan 04, 2012 5.771 5.781 5.751 5.751 70,911 -0.03(-0.51%)
Dec 30, 2011 5.746 5.806 5.746 5.781 96,040 +0.03(+0.60%)
Dec 29, 2011 5.726 5.766 5.721 5.746 82,597 +0.00(+0.00%)
Dec 28, 2011 5.781 5.806 5.721 5.746 82,214 -0.03(-0.60%)
Dec 27, 2011 5.811 5.845 5.761 5.781 156,069 -0.01(-0.26%)
Dec 23, 2011 5.830 5.830 5.786 5.796 78,661 -0.01(-0.26%)
Dec 21, 2011 5.830 5.830 5.796 5.811 66,423 -0.00(-0.09%)
Dec 20, 2011 5.786 5.845 5.786 5.816 68,198 +0.02(+0.34%)
Dec 19, 2011 5.786 5.801 5.756 5.796 72,681 +0.03(+0.52%)
Dec 16, 2011 5.736 5.766 5.726 5.766 47,340 +0.03(+0.52%)
Dec 15, 2011 5.707 5.736 5.707 5.736 85,627 +0.03(+0.52%)
Dec 14, 2011 5.697 5.721 5.697 5.707 40,893 +0.00(+0.09%)
Dec 13, 2011 5.721 5.726 5.702 5.702 87,529 -0.00(-0.05%)
Dec 12, 2011 5.719 5.744 5.690 5.704 62,922 -0.01(-0.26%)
Dec 09, 2011 5.680 5.719 5.675 5.719 47,858 +0.04(+0.69%)
Dec 08, 2011 5.704 5.734 5.665 5.680 101,919 -0.03(-0.60%)
Dec 07, 2011 5.704 5.724 5.685 5.714 80,269 +0.01(+0.17%)
Dec 06, 2011 5.670 5.704 5.660 5.704 89,435 +0.02(+0.43%)
Dec 05, 2011 5.675 5.699 5.665 5.680 69,715 +0.01(+0.26%)
Dec 02, 2011 5.665 5.714 5.665 5.665 88,692 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.