Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.18 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.812 4.816 4.661 4.683 445,580 -0.15(-3.12%)
Feb 28, 2008 5.011 5.032 4.829 4.834 377,688 -0.20(-4.03%)
Feb 27, 2008 5.062 5.062 4.998 5.036 89,903 -0.03(-0.60%)
Feb 26, 2008 5.071 5.071 5.049 5.067 64,443 +0.02(+0.43%)
Feb 25, 2008 5.024 5.084 5.024 5.045 75,769 +0.03(+0.60%)
Feb 22, 2008 5.041 5.067 4.985 5.015 75,074 -0.03(-0.51%)
Feb 21, 2008 5.093 5.114 5.036 5.041 127,904 -0.07(-1.43%)
Feb 20, 2008 5.153 5.153 5.106 5.114 111,420 -0.04(-0.84%)
Feb 19, 2008 5.093 5.157 5.054 5.157 159,648 +0.10(+2.05%)
Feb 18, 2008 5.024 5.067 4.929 5.054 0 +0.00(+0.00%)
Feb 15, 2008 5.024 5.067 4.929 5.054 232,869 -0.01(-0.26%)
Feb 14, 2008 5.244 5.244 5.067 5.067 209,930 -0.20(-3.85%)
Feb 13, 2008 5.364 5.364 5.269 5.269 125,054 -0.11(-2.01%)
Feb 12, 2008 5.364 5.377 5.347 5.377 92,452 +0.03(+0.65%)
Feb 11, 2008 5.287 5.343 5.278 5.343 88,976 +0.05(+0.98%)
Feb 08, 2008 5.261 5.295 5.248 5.291 70,208 +0.03(+0.57%)
Feb 07, 2008 5.308 5.321 5.261 5.261 95,928 -0.05(-0.97%)
Feb 06, 2008 5.308 5.321 5.301 5.313 40,317 +0.02(+0.33%)
Feb 05, 2008 5.295 5.313 5.291 5.295 38,927 +0.00(+0.00%)
Feb 04, 2008 5.308 5.308 5.278 5.295 67,810 -0.00(-0.08%)
Feb 01, 2008 5.244 5.313 5.244 5.300 67,154 +0.03(+0.49%)
Jan 31, 2008 5.265 5.304 5.261 5.274 82,952 -0.02(-0.33%)
Jan 30, 2008 5.304 5.308 5.252 5.291 129,758 -0.02(-0.41%)
Jan 29, 2008 5.330 5.330 5.291 5.313 74,842 +0.00(+0.00%)
Jan 28, 2008 5.343 5.343 5.287 5.313 166,831 -0.03(-0.57%)
Jan 25, 2008 5.390 5.390 5.317 5.343 66,000 -0.03(-0.64%)
Jan 24, 2008 5.382 5.403 5.360 5.377 91,757 +0.02(+0.32%)
Jan 23, 2008 5.330 5.364 5.304 5.360 135,087 +0.06(+1.22%)
Jan 22, 2008 5.183 5.295 5.183 5.295 126,745 +0.02(+0.41%)
Jan 21, 2008 5.278 5.364 5.265 5.274 0 +0.00(+0.00%)
Jan 18, 2008 5.278 5.364 5.265 5.274 166,831 -0.06(-1.05%)
Jan 17, 2008 5.373 5.382 5.330 5.330 109,830 -0.07(-1.28%)
Jan 16, 2008 5.390 5.412 5.369 5.399 83,415 +0.03(+0.56%)
Jan 15, 2008 5.343 5.403 5.343 5.369 120,026 +0.03(+0.57%)
Jan 14, 2008 5.364 5.364 5.334 5.339 110,062 -0.01(-0.24%)
Jan 11, 2008 5.326 5.351 5.321 5.351 71,830 +0.03(+0.49%)
Jan 10, 2008 5.321 5.326 5.308 5.326 116,601 +0.03(+0.65%)
Jan 09, 2008 5.304 5.321 5.282 5.291 120,953 -0.01(-0.16%)
Jan 08, 2008 5.274 5.326 5.269 5.300 230,320 +0.00(+0.08%)
Jan 07, 2008 5.265 5.308 5.244 5.295 164,746 +0.05(+0.99%)
Jan 04, 2008 5.196 5.269 5.196 5.244 325,322 +0.07(+1.33%)
Jan 03, 2008 5.170 5.183 5.149 5.175 200,571 +0.06(+1.10%)
Jan 02, 2008 5.080 5.118 5.058 5.118 125,355 +0.05(+1.02%)
Jan 01, 2008 5.006 5.067 4.998 5.067 288,306 +0.00(+0.00%)
Dec 31, 2007 5.006 5.067 4.998 5.067 288,306 +0.06(+1.29%)
Dec 28, 2007 5.024 5.028 4.980 5.002 443,406 +0.02(+0.43%)
Dec 27, 2007 5.002 5.006 4.941 4.980 351,975 -0.01(-0.26%)
Dec 26, 2007 5.006 5.015 4.963 4.993 405,030 -0.00(-0.09%)
Dec 24, 2007 4.976 5.101 4.954 4.998 378,615 +0.03(+0.70%)
Dec 21, 2007 4.963 4.967 4.929 4.963 339,456 -0.01(-0.17%)
Dec 20, 2007 4.950 4.980 4.920 4.972 323,004 -0.00(-0.09%)
Dec 19, 2007 4.976 4.989 4.937 4.976 328,797 +0.01(+0.17%)
Dec 18, 2007 4.950 4.989 4.941 4.967 262,296 +0.00(+0.09%)
Dec 17, 2007 4.937 4.976 4.911 4.963 330,283 +0.03(+0.52%)
Dec 14, 2007 4.963 5.019 4.911 4.937 244,223 -0.00(-0.09%)
Dec 13, 2007 5.032 5.045 4.941 4.941 296,126 -0.10(-2.05%)
Dec 12, 2007 5.032 5.062 5.006 5.045 311,419 -0.02(-0.34%)
Dec 11, 2007 5.062 5.088 5.032 5.062 248,162 +0.01(+0.26%)
Dec 10, 2007 5.067 5.075 5.011 5.049 330,651 +0.01(+0.26%)
Dec 07, 2007 5.093 5.093 5.015 5.036 236,345 -0.04(-0.85%)
Dec 06, 2007 5.071 5.114 5.071 5.080 158,490 -0.03(-0.51%)
Dec 05, 2007 5.222 5.222 5.093 5.106 113,538 -0.01(-0.17%)
Dec 04, 2007 5.093 5.114 5.049 5.114 191,393 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.