Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.070 6.072 6.010 6.020 95,550 -0.04(-0.66%)
Feb 27, 2023 6.020 6.070 6.020 6.060 55,161 +0.07(+1.17%)
Feb 24, 2023 6.030 6.040 5.980 5.990 67,529 -0.07(-1.16%)
Feb 23, 2023 6.070 6.100 6.020 6.060 52,897 +0.02(+0.41%)
Feb 22, 2023 6.040 6.084 6.030 6.035 40,424 -0.00(-0.08%)
Feb 21, 2023 6.170 6.170 6.040 6.040 87,844 -0.13(-2.11%)
Feb 17, 2023 6.140 6.190 6.120 6.170 42,668 +0.00(+0.00%)
Feb 16, 2023 6.200 6.210 6.140 6.170 108,812 -0.10(-1.59%)
Feb 15, 2023 6.200 6.309 6.200 6.270 89,637 +0.01(+0.16%)
Feb 14, 2023 6.290 6.330 6.202 6.260 48,669 +0.02(+0.32%)
Feb 13, 2023 6.150 6.260 6.150 6.240 51,220 +0.06(+0.97%)
Feb 10, 2023 6.130 6.200 6.130 6.180 58,442 +0.03(+0.49%)
Feb 09, 2023 6.280 6.290 6.150 6.150 78,708 -0.11(-1.76%)
Feb 08, 2023 6.310 6.310 6.240 6.260 79,319 +0.01(+0.16%)
Feb 07, 2023 6.250 6.262 6.160 6.250 80,780 +0.06(+0.97%)
Feb 06, 2023 6.290 6.295 6.180 6.190 104,020 -0.09(-1.43%)
Feb 03, 2023 6.300 6.370 6.280 6.280 114,233 -0.14(-2.18%)
Feb 02, 2023 6.380 6.460 6.350 6.420 565,960 +0.06(+0.94%)
Feb 01, 2023 6.340 6.400 6.300 6.360 171,074 +0.08(+1.27%)
Jan 31, 2023 6.320 6.320 6.250 6.280 131,312 +0.02(+0.32%)
Jan 30, 2023 6.270 6.279 6.250 6.260 94,731 -0.05(-0.79%)
Jan 27, 2023 6.270 6.330 6.270 6.310 79,521 +0.03(+0.48%)
Jan 26, 2023 6.280 6.310 6.270 6.280 122,736 +0.01(+0.16%)
Jan 25, 2023 6.210 6.270 6.195 6.270 102,016 +0.02(+0.32%)
Jan 24, 2023 6.270 6.320 6.210 6.250 98,019 -0.01(-0.16%)
Jan 23, 2023 6.160 6.289 6.160 6.260 233,684 +0.01(+0.16%)
Jan 20, 2023 6.190 6.297 6.180 6.250 112,475 +0.04(+0.64%)
Jan 19, 2023 6.190 6.300 6.164 6.210 89,182 -0.11(-1.74%)
Jan 18, 2023 6.450 6.490 6.310 6.320 177,833 -0.11(-1.71%)
Jan 17, 2023 6.410 6.540 6.410 6.430 194,050 -0.03(-0.46%)
Jan 13, 2023 6.400 6.510 6.400 6.460 234,161 -0.05(-0.77%)
Jan 12, 2023 6.360 6.530 6.360 6.510 351,320 +0.02(+0.31%)
Jan 11, 2023 6.380 6.580 6.300 6.490 396,012 -0.13(-1.96%)
Jan 10, 2023 6.610 6.635 6.540 6.620 127,966 +0.04(+0.61%)
Jan 09, 2023 6.650 6.720 6.560 6.580 103,110 -0.03(-0.45%)
Jan 06, 2023 6.680 6.680 6.540 6.610 119,992 -0.02(-0.30%)
Jan 05, 2023 6.690 6.690 6.575 6.630 63,855 -0.06(-0.90%)
Jan 04, 2023 6.670 6.720 6.580 6.690 88,645 +0.07(+1.06%)
Jan 03, 2023 6.600 6.650 6.508 6.620 164,280 +0.11(+1.69%)
Dec 30, 2022 6.580 6.580 6.420 6.510 169,977 +0.04(+0.62%)
Dec 29, 2022 6.400 6.510 6.400 6.470 132,636 +0.06(+0.94%)
Dec 28, 2022 6.450 6.500 6.370 6.410 94,465 -0.04(-0.62%)
Dec 27, 2022 6.490 6.540 6.450 6.450 265,251 -0.09(-1.38%)
Dec 23, 2022 6.510 6.590 6.480 6.540 85,545 +0.01(+0.23%)
Dec 22, 2022 6.570 6.600 6.430 6.525 129,347 -0.09(-1.44%)
Dec 21, 2022 6.690 6.690 6.580 6.620 162,431 +0.02(+0.30%)
Dec 20, 2022 6.710 6.710 6.550 6.600 194,655 -0.13(-1.93%)
Dec 19, 2022 6.840 6.930 6.690 6.730 263,711 -0.27(-3.86%)
Dec 16, 2022 6.920 7.020 6.900 7.000 160,771 +0.06(+0.86%)
Dec 15, 2022 7.040 7.050 6.890 6.940 132,649 -0.16(-2.25%)
Dec 14, 2022 7.100 7.180 7.018 7.100 186,368 +0.01(+0.14%)
Dec 13, 2022 7.310 7.330 7.040 7.090 139,844 -0.06(-0.84%)
Dec 12, 2022 6.980 7.180 6.970 7.150 168,220 +0.18(+2.51%)
Dec 09, 2022 6.910 7.025 6.910 6.975 74,411 +0.00(+0.07%)
Dec 08, 2022 7.050 7.110 6.970 6.970 204,829 -0.05(-0.71%)
Dec 07, 2022 7.000 7.100 6.970 7.020 199,643 +0.00(+0.00%)
Dec 06, 2022 7.210 7.270 7.010 7.020 204,202 -0.20(-2.77%)
Dec 05, 2022 7.430 7.431 7.170 7.220 130,103 -0.23(-3.09%)
Dec 02, 2022 7.330 7.620 7.230 7.450 156,073 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.