Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5346 5355 5299 5318 0 -5.81(-0.11%)
Feb 28, 2024 5315 5336 5310 5324 0 -6.30(-0.12%)
Feb 27, 2024 5306 5332 5294 5331 0 +34.13(+0.64%)
Feb 26, 2024 5295 5311 5291 5296 0 -5.63(-0.11%)
Feb 23, 2024 5296 5312 5291 5302 0 -10.44(-0.20%)
Feb 22, 2024 5266 5321 5260 5313 0 +64.65(+1.23%)
Feb 21, 2024 5240 5249 5213 5248 0 +9.53(+0.18%)
Feb 20, 2024 5239 5250 5222 5238 0 -12.31(-0.23%)
Feb 16, 2024 5272 5291 5243 5251 0 -22.53(-0.43%)
Feb 15, 2024 5220 5276 5217 5273 0 +66.87(+1.28%)
Feb 14, 2024 5192 5208 5167 5206 0 +32.27(+0.62%)
Feb 13, 2024 5198 5202 5140 5174 0 -79.56(-1.51%)
Feb 12, 2024 5223 5264 5222 5254 0 +22.68(+0.43%)
Feb 09, 2024 5232 5238 5214 5231 0 -23.20(-0.44%)
Feb 08, 2024 5255 5257 5239 5254 0 -16.32(-0.31%)
Feb 07, 2024 5296 5301 5265 5270 0 -2.35(-0.04%)
Feb 06, 2024 5243 5273 5237 5273 0 +42.89(+0.82%)
Feb 05, 2024 5235 5243 5203 5230 0 -39.18(-0.74%)
Feb 02, 2024 5255 5288 5233 5269 0 -17.69(-0.33%)
Feb 01, 2024 5229 5287 5201 5287 0 +70.14(+1.34%)
Jan 31, 2024 5280 5282 5213 5217 0 -62.48(-1.18%)
Jan 30, 2024 5265 5288 5249 5279 0 -16.30(-0.31%)
Jan 29, 2024 5247 5297 5245 5295 0 +40.58(+0.77%)
Jan 26, 2024 5253 5270 5237 5255 0 +11.09(+0.21%)
Jan 25, 2024 5238 5248 5212 5244 0 +32.89(+0.63%)
Jan 24, 2024 5273 5275 5207 5211 0 -35.08(-0.67%)
Jan 23, 2024 5240 5247 5217 5246 0 +19.41(+0.37%)
Jan 22, 2024 5226 5248 5216 5227 0 +12.19(+0.23%)
Jan 19, 2024 5174 5223 5158 5214 0 +43.62(+0.84%)
Jan 18, 2024 5139 5175 5127 5171 0 +35.37(+0.69%)
Jan 17, 2024 5121 5138 5102 5135 0 -26.96(-0.52%)
Jan 16, 2024 5169 5177 5140 5162 0 -38.18(-0.73%)
Jan 12, 2024 5231 5236 5190 5200 0 -0.33(-0.01%)
Jan 11, 2024 5210 5211 5161 5201 0 -17.12(-0.33%)
Jan 10, 2024 5210 5227 5195 5218 0 +1.80(+0.03%)
Jan 09, 2024 5193 5219 5190 5216 0 -18.64(-0.36%)
Jan 08, 2024 5166 5237 5166 5235 0 +59.95(+1.16%)
Jan 05, 2024 5162 5207 5156 5175 0 -0.05(-0.00%)
Jan 04, 2024 5172 5207 5166 5175 0 -10.82(-0.21%)
Jan 03, 2024 5238 5239 5184 5186 0 -66.55(-1.27%)
Jan 02, 2024 5224 5276 5220 5252 0 +7.66(+0.15%)
Dec 29, 2023 5254 5266 5226 5245 0 -17.08(-0.32%)
Dec 28, 2023 5269 5276 5257 5262 0 +1.70(+0.03%)
Dec 27, 2023 5252 5264 5244 5260 0 +13.23(+0.25%)
Dec 26, 2023 5223 5256 5215 5247 0 +32.98(+0.63%)
Dec 22, 2023 5207 5231 5194 5214 0 +16.90(+0.33%)
Dec 21, 2023 5175 5200 5159 5197 0 +55.43(+1.08%)
Dec 20, 2023 5208 5231 5141 5141 0 -83.63(-1.60%)
Dec 19, 2023 5192 5226 5188 5225 0 +45.75(+0.88%)
Dec 18, 2023 5182 5185 5168 5179 0 +18.88(+0.37%)
Dec 15, 2023 5202 5203 5147 5160 0 -25.93(-0.50%)
Dec 14, 2023 5211 5234 5169 5186 0 +21.83(+0.42%)
Dec 13, 2023 5063 5165 5049 5165 0 +114.60(+2.27%)
Dec 12, 2023 5046 5050 5004 5050 0 +12.57(+0.25%)
Dec 11, 2023 4993 5045 4993 5037 0 +77.87(+1.57%)
Dec 08, 2023 4938 4977 4936 4959 0 +1.67(+0.03%)
Dec 07, 2023 4949 4964 4932 4958 0 +25.32(+0.51%)
Dec 06, 2023 4959 4960 4929 4932 0 +8.23(+0.17%)
Dec 05, 2023 4944 4953 4915 4924 0 -45.31(-0.91%)
Dec 04, 2023 4952 4990 4949 4970 0 -8.68(-0.17%)
Dec 01, 2023 4898 4980 4892 4978 0 +72.61(+1.48%)
Nov 30, 2023 4896 4908 4869 4906 0 +16.57(+0.34%)
Nov 29, 2023 4911 4929 4880 4889 0 -2.78(-0.06%)
Nov 28, 2023 4898 4909 4883 4892 0 -13.38(-0.27%)
Nov 27, 2023 4906 4917 4895 4905 0 -17.65(-0.36%)
Nov 24, 2023 4909 4925 4907 4923 0 +16.49(+0.34%)
Nov 22, 2023 4907 4922 4898 4906 0 +24.39(+0.50%)
Nov 21, 2023 4888 4889 4865 4882 0 -13.55(-0.28%)
Nov 20, 2023 4848 4903 4846 4896 0 +43.64(+0.90%)
Nov 17, 2023 4861 4862 4837 4852 0 +16.02(+0.33%)
Nov 16, 2023 4872 4872 4816 4836 0 -30.25(-0.62%)
Nov 15, 2023 4881 4907 4862 4866 0 +14.15(+0.29%)
Nov 14, 2023 4816 4858 4816 4852 0 +120.47(+2.55%)
Nov 13, 2023 4731 4743 4710 4732 0 -6.88(-0.15%)
Nov 10, 2023 4694 4741 4672 4738 0 +43.63(+0.93%)
Nov 09, 2023 4758 4761 4691 4695 0 -50.73(-1.07%)
Nov 08, 2023 4770 4772 4727 4746 0 -45.99(-0.96%)
Nov 07, 2023 4781 4802 4762 4792 0 +5.60(+0.12%)
Nov 06, 2023 4827 4830 4771 4786 0 -22.40(-0.47%)
Nov 03, 2023 4793 4830 4789 4808 0 +81.49(+1.72%)
Nov 02, 2023 4664 4731 4663 4727 0 +106.40(+2.30%)
Nov 01, 2023 4585 4627 4563 4620 0 +35.30(+0.77%)
Oct 31, 2023 4557 4590 4540 4585 0 +39.50(+0.87%)
Oct 30, 2023 4545 4557 4507 4546 0 +39.10(+0.87%)
Oct 27, 2023 4561 4565 4495 4507 0 -50.13(-1.10%)
Oct 26, 2023 4590 4597 4550 4557 0 -56.35(-1.22%)
Oct 25, 2023 4656 4660 4606 4613 0 -73.46(-1.57%)
Oct 24, 2023 4675 4708 4663 4686 0 +33.99(+0.73%)
Oct 23, 2023 4651 4696 4625 4652 0 -9.13(-0.20%)
Oct 20, 2023 4700 4711 4659 4662 0 -57.94(-1.23%)
Oct 19, 2023 4783 4795 4710 4720 0 -57.73(-1.21%)
Oct 18, 2023 4840 4841 4774 4777 0 -81.85(-1.68%)
Oct 17, 2023 4835 4881 4834 4859 0 +0.36(+0.01%)
Oct 16, 2023 4829 4873 4813 4859 0 +60.92(+1.27%)
Oct 13, 2023 4823 4836 4781 4798 0 -12.97(-0.27%)
Oct 12, 2023 4880 4880 4788 4811 0 -56.18(-1.15%)
Oct 11, 2023 4891 4895 4836 4867 0 +0.43(+0.01%)
Oct 10, 2023 4830 4890 4826 4867 0 +48.30(+1.00%)
Oct 09, 2023 4771 4823 4756 4818 0 +28.80(+0.60%)
Oct 06, 2023 4705 4808 4688 4789 0 +49.71(+1.05%)
Oct 05, 2023 4778 4779 4706 4740 0 -40.05(-0.84%)
Oct 04, 2023 4744 4785 4715 4780 0 +52.40(+1.11%)
Oct 03, 2023 4754 4779 4713 4727 0 -62.56(-1.31%)
Oct 02, 2023 4814 4816 4762 4790 0 -38.35(-0.79%)
Sep 29, 2023 4872 4879 4814 4828 0 -7.07(-0.15%)
Sep 28, 2023 4802 4857 4787 4835 0 +36.53(+0.76%)
Sep 27, 2023 4800 4822 4763 4799 0 +18.02(+0.38%)
Sep 26, 2023 4796 4806 4772 4781 0 -46.72(-0.97%)
Sep 25, 2023 4801 4828 4808 4828 0 +8.20(+0.17%)
Sep 22, 2023 4846 4858 4817 4819 0 -14.89(-0.31%)
Sep 21, 2023 4890 4893 4834 4834 0 -84.86(-1.73%)
Sep 20, 2023 4958 4979 4919 4919 0 -21.35(-0.43%)
Sep 19, 2023 4937 4945 4913 4940 0 -8.18(-0.17%)
Sep 18, 2023 4970 4974 4945 4949 0 -23.46(-0.47%)
Sep 15, 2023 5019 5023 4966 4972 0 -51.74(-1.03%)
Sep 14, 2023 5001 5032 4979 5024 0 +52.64(+1.06%)
Sep 13, 2023 4985 4996 4963 4971 0 -13.14(-0.26%)
Sep 12, 2023 4995 5012 4981 4984 0 -19.47(-0.39%)
Sep 11, 2023 4991 5011 4986 5004 0 +35.24(+0.71%)
Sep 08, 2023 4974 4989 4961 4969 0 +2.52(+0.05%)
Sep 07, 2023 4974 4977 4947 4966 0 -19.35(-0.39%)
Sep 06, 2023 4980 4994 4965 4985 0 -7.48(-0.15%)
Sep 05, 2023 5028 5029 4993 4993 0 -42.58(-0.85%)
Sep 01, 2023 5068 5073 5023 5035 0 +2.69(+0.05%)
Aug 31, 2023 5059 5062 5033 5033 0 -29.84(-0.59%)
Aug 30, 2023 5049 5070 5045 5063 0 +19.89(+0.39%)
Aug 29, 2023 4974 5044 4970 5043 0 +69.91(+1.41%)
Aug 28, 2023 4967 4982 4952 4973 0 +39.27(+0.80%)
Aug 25, 2023 4915 4945 4887 4934 0 +34.90(+0.71%)
Aug 24, 2023 4990 5000 4898 4899 0 -93.30(-1.87%)
Aug 23, 2023 4962 5002 4958 4992 0 +44.30(+0.90%)
Aug 22, 2023 4951 4961 4941 4948 0 -0.09(-0.00%)
Aug 21, 2023 4936 4957 4915 4948 0 +17.19(+0.35%)
Aug 18, 2023 4909 4942 4906 4931 0 -4.25(-0.09%)
Aug 17, 2023 5008 5009 4934 4935 0 -60.01(-1.20%)
Aug 16, 2023 5030 5048 4995 4995 0 -38.65(-0.77%)
Aug 15, 2023 5057 5060 5028 5033 0 -51.27(-1.01%)
Aug 14, 2023 5071 5086 5058 5085 0 +5.78(+0.11%)
Aug 11, 2023 5061 5088 5057 5079 0 -9.63(-0.19%)
Aug 10, 2023 5120 5162 5079 5089 0 +0.02(+0.00%)
Aug 09, 2023 5100 5115 5082 5089 0 -9.38(-0.18%)
Aug 08, 2023 5089 5102 5056 5098 0 -23.93(-0.47%)
Aug 07, 2023 5099 5123 5083 5122 0 +44.28(+0.87%)
Aug 04, 2023 5127 5141 5073 5078 0 -19.38(-0.38%)
Aug 03, 2023 5094 5117 5083 5097 0 -10.18(-0.20%)
Aug 02, 2023 5117 5126 5095 5107 0 -52.24(-1.01%)
Aug 01, 2023 5180 5183 5151 5159 0 -36.73(-0.71%)
Jul 31, 2023 5205 5218 5181 5196 0 -1.75(-0.03%)
Jul 28, 2023 5174 5204 5173 5198 0 +69.75(+1.36%)
Jul 27, 2023 5226 5232 5119 5128 0 -58.40(-1.13%)
Jul 26, 2023 5176 5202 5164 5186 0 -6.38(-0.12%)
Jul 25, 2023 5194 5208 5191 5193 0 -11.29(-0.22%)
Jul 24, 2023 5215 5229 5184 5204 0 -23.93(-0.46%)
Jul 21, 2023 5228 5252 5215 5228 0 +1.97(+0.04%)
Jul 20, 2023 5197 5242 5186 5226 0 +20.86(+0.40%)
Jul 19, 2023 5202 5221 5195 5205 0 +18.84(+0.36%)
Jul 18, 2023 5158 5192 5150 5186 0 +24.53(+0.48%)
Jul 17, 2023 5116 5175 5102 5162 0 +36.51(+0.71%)
Jul 14, 2023 5127 5135 5111 5125 0 -13.49(-0.26%)
Jul 13, 2023 5129 5147 5117 5139 0 +25.78(+0.50%)
Jul 12, 2023 5128 5132 5098 5113 0 +19.83(+0.39%)
Jul 11, 2023 5041 5098 5040 5093 0 +58.17(+1.16%)
Jul 10, 2023 4971 5038 4968 5035 0 +77.22(+1.56%)
Jul 07, 2023 4952 5001 4950 4958 0 -4.13(-0.08%)
Jul 06, 2023 4975 4975 4936 4962 0 -61.09(-1.22%)
Jul 05, 2023 5010 5029 4998 5023 0 -0.35(-0.01%)
Jul 03, 2023 4992 5025 4988 5023 0 +15.17(+0.30%)
Jun 30, 2023 4989 5019 4988 5008 0 +59.70(+1.21%)
Jun 29, 2023 4928 4955 4926 4949 0 +7.94(+0.16%)
Jun 28, 2023 4923 4951 4915 4941 0 +11.69(+0.24%)
Jun 27, 2023 4895 4939 4882 4929 0 +46.43(+0.95%)
Jun 26, 2023 4888 4909 4883 4883 0 -2.84(-0.06%)
Jun 23, 2023 4902 4905 4878 4885 0 -54.47(-1.10%)
Jun 22, 2023 4927 4940 4909 4940 0 +8.60(+0.17%)
Jun 21, 2023 4929 4953 4913 4931 0 -9.40(-0.19%)
Jun 20, 2023 4966 4967 4928 4941 0 -42.93(-0.86%)
Jun 16, 2023 5012 5020 4975 4984 0 -10.51(-0.21%)
Jun 15, 2023 4927 5004 4958 4994 0 +68.48(+1.39%)
Jun 14, 2023 4940 4956 4893 4926 0 -4.51(-0.09%)
Jun 13, 2023 4911 4939 4908 4930 0 +38.57(+0.79%)
Jun 12, 2023 4862 4893 4849 4892 0 +39.49(+0.81%)
Jun 09, 2023 4869 4884 4842 4852 0 -14.12(-0.29%)
Jun 08, 2023 4825 4871 4823 4866 0 +37.35(+0.77%)
Jun 07, 2023 4853 4869 4825 4829 0 -25.70(-0.53%)
Jun 06, 2023 4852 4860 4839 4854 0 -1.57(-0.03%)
Jun 05, 2023 4850 4866 4841 4856 0 +14.16(+0.29%)
Jun 02, 2023 4805 4846 4791 4842 0 +68.24(+1.43%)
Jun 01, 2023 4746 4791 4718 4774 0 +26.12(+0.55%)
May 31, 2023 4744 4754 4705 4748 0 -5.66(-0.12%)
May 30, 2023 4772 4786 4731 4753 0 -8.22(-0.17%)
May 26, 2023 4721 4771 4709 4761 0 +49.12(+1.04%)
May 25, 2023 4723 4726 4691 4712 0 -54.68(-1.15%)
May 24, 2023 4782 4785 4749 4767 0 -22.48(-0.47%)
May 23, 2023 4823 4839 4782 4789 0 -57.41(-1.18%)
May 22, 2023 4848 4861 4832 4847 0 +13.83(+0.29%)
May 19, 2023 4855 4867 4822 4833 0 -14.54(-0.30%)
May 18, 2023 4791 4849 4789 4848 0 +44.43(+0.93%)
May 17, 2023 4780 4814 4752 4803 0 +34.82(+0.73%)
May 16, 2023 4806 4808 4768 4768 0 -62.10(-1.29%)
May 15, 2023 4822 4841 4802 4830 0 +14.23(+0.30%)
May 12, 2023 4842 4849 4792 4816 0 -13.08(-0.27%)
May 11, 2023 4830 4832 4807 4829 0 -4.61(-0.10%)
May 10, 2023 4859 4862 4794 4834 0 +2.44(+0.05%)
May 09, 2023 4819 4838 4814 4831 0 -29.08(-0.60%)
May 08, 2023 4872 4872 4839 4861 0 -4.58(-0.09%)
May 05, 2023 4812 4872 4810 4865 0 +84.89(+1.78%)
May 04, 2023 4809 4810 4771 4780 0 -19.87(-0.41%)
May 03, 2023 4827 4864 4796 4800 0 -12.51(-0.26%)
May 02, 2023 4855 4858 4779 4813 0 -59.57(-1.22%)
May 01, 2023 4880 4893 4865 4872 0 -14.00(-0.29%)
Apr 28, 2023 4832 4891 4831 4886 0 +47.23(+0.98%)
Apr 27, 2023 4778 4843 4765 4839 0 +74.53(+1.56%)
Apr 26, 2023 4784 4797 4755 4764 0 -76.23(-1.57%)
Apr 25, 2023 4888 4894 4839 4841 0 -64.71(-1.32%)
Apr 24, 2023 4895 4906 4885 4905 0 +11.47(+0.23%)
Apr 21, 2023 4886 4901 4860 4894 0 +14.85(+0.30%)
Apr 20, 2023 4872 4909 4866 4879 0 -30.20(-0.62%)
Apr 19, 2023 4891 4919 4889 4909 0 +0.98(+0.02%)
Apr 18, 2023 4931 4933 4892 4908 0 -1.00(-0.02%)
Apr 17, 2023 4899 4910 4876 4909 0 +29.12(+0.60%)
Apr 14, 2023 4885 4912 4848 4880 0 -27.22(-0.55%)
Apr 13, 2023 4862 4911 4858 4907 0 +62.95(+1.30%)
Apr 12, 2023 4916 4921 4839 4844 0 -41.82(-0.86%)
Apr 11, 2023 4881 4900 4877 4886 0 +15.78(+0.32%)
Apr 10, 2023 4821 4871 4807 4870 0 +22.75(+0.47%)
Apr 06, 2023 4838 4861 4816 4848 0 -2.49(-0.05%)
Apr 05, 2023 4859 4871 4835 4850 0 -17.60(-0.36%)
Apr 04, 2023 4893 4899 4843 4868 0 -21.53(-0.44%)
Apr 03, 2023 4887 4891 4856 4889 0 -7.06(-0.14%)
Mar 31, 2023 4839 4898 4837 4896 0 +79.29(+1.65%)
Mar 30, 2023 4835 4838 4803 4817 0 +27.60(+0.58%)
Mar 29, 2023 4766 4796 4756 4789 0 +75.67(+1.61%)
Mar 28, 2023 4715 4734 4697 4714 0 +5.78(+0.12%)
Mar 27, 2023 4723 4738 4700 4708 0 +12.91(+0.27%)
Mar 24, 2023 4643 4701 4620 4695 0 +43.10(+0.93%)
Mar 23, 2023 4674 4723 4616 4652 0 +11.93(+0.26%)
Mar 22, 2023 4742 4757 4638 4640 0 -98.66(-2.08%)
Mar 21, 2023 4715 4748 4709 4739 0 +63.95(+1.37%)
Mar 20, 2023 4627 4684 4622 4675 0 +52.90(+1.14%)
Mar 17, 2023 4654 4665 4599 4622 0 -50.15(-1.07%)
Mar 16, 2023 4591 4679 4583 4672 0 +55.95(+1.21%)
Mar 15, 2023 4582 4618 4562 4616 0 -27.26(-0.59%)
Mar 14, 2023 4648 4671 4596 4643 0 +44.25(+0.96%)
Mar 13, 2023 4561 4657 4548 4599 0 +23.83(+0.52%)
Mar 10, 2023 4643 4664 4556 4575 0 -71.01(-1.53%)
Mar 09, 2023 4747 4763 4637 4646 0 -97.53(-2.06%)
Mar 08, 2023 4745 4752 4713 4744 0 -0.20(-0.00%)
Mar 07, 2023 4812 4824 4739 4744 0 -73.98(-1.54%)
Mar 06, 2023 4837 4866 4813 4818 0 -17.64(-0.36%)
Mar 03, 2023 4769 4840 4766 4836 0 +78.70(+1.65%)
Mar 02, 2023 4679 4765 4677 4757 0 +49.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.