Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.750 2.874 2.743 2.821 29,189 -0.05(-1.59%)
Feb 28, 2008 2.913 2.919 2.835 2.867 31,657 -0.05(-1.79%)
Feb 27, 2008 3.037 3.044 2.919 2.919 45,798 -0.10(-3.46%)
Feb 26, 2008 3.024 3.109 2.959 3.024 87,011 -0.05(-1.70%)
Feb 25, 2008 3.220 3.226 3.050 3.076 21,435 -0.08(-2.48%)
Feb 22, 2008 3.200 3.233 3.109 3.155 19,004 -0.03(-1.02%)
Feb 21, 2008 3.246 3.364 3.128 3.187 97,374 +0.05(+1.67%)
Feb 20, 2008 3.161 3.253 3.115 3.135 54,371 +0.01(+0.42%)
Feb 19, 2008 3.200 3.272 3.122 3.122 149,960 -0.11(-3.43%)
Feb 18, 2008 3.298 3.351 3.233 3.233 23,992 +0.00(+0.00%)
Feb 15, 2008 3.298 3.351 3.233 3.233 23,992 -0.07(-2.17%)
Feb 14, 2008 3.272 3.344 3.272 3.305 148,119 +0.01(+0.20%)
Feb 13, 2008 3.364 3.364 3.272 3.298 416,352 -0.07(-1.94%)
Feb 12, 2008 3.429 3.481 3.331 3.364 79,042 -0.05(-1.34%)
Feb 11, 2008 3.357 3.416 3.298 3.409 29,311 +0.02(+0.58%)
Feb 08, 2008 3.285 3.422 3.285 3.390 76,667 +0.08(+2.57%)
Feb 07, 2008 3.285 3.409 3.266 3.305 162,337 +0.01(+0.20%)
Feb 06, 2008 3.370 3.442 3.298 3.298 102,354 -0.01(-0.20%)
Feb 05, 2008 3.337 3.364 3.194 3.305 37,359 -0.01(-0.39%)
Feb 04, 2008 3.331 3.462 3.187 3.318 61,688 +0.01(+0.40%)
Feb 01, 2008 3.253 3.324 3.168 3.305 190,487 +0.01(+0.20%)
Jan 31, 2008 3.351 3.357 3.246 3.298 135,809 -0.02(-0.59%)
Jan 30, 2008 3.324 3.455 3.135 3.318 90,725 -0.00(-0.00%)
Jan 29, 2008 3.305 3.520 3.285 3.318 112,806 +0.01(+0.40%)
Jan 28, 2008 3.442 3.618 3.285 3.305 99,119 -0.05(-1.36%)
Jan 25, 2008 3.285 3.533 3.135 3.351 103,146 +0.06(+1.79%)
Jan 24, 2008 3.377 3.468 3.187 3.292 117,618 +0.01(+0.20%)
Jan 23, 2008 3.259 3.442 3.181 3.285 122,331 -0.07(-1.95%)
Jan 22, 2008 2.978 3.351 2.978 3.351 183,705 +0.17(+5.34%)
Jan 21, 2008 3.200 3.213 3.083 3.181 141,044 +0.00(+0.00%)
Jan 18, 2008 3.200 3.213 3.083 3.181 141,044 +0.01(+0.41%)
Jan 17, 2008 3.161 3.246 3.102 3.168 175,855 -0.03(-0.82%)
Jan 16, 2008 3.057 3.226 2.939 3.194 188,632 +0.16(+5.39%)
Jan 15, 2008 3.050 3.076 2.828 3.030 374,339 +0.01(+0.43%)
Jan 14, 2008 2.978 3.076 2.390 3.017 154,580 +0.01(+0.22%)
Jan 11, 2008 2.946 3.057 2.874 3.011 430,225 +0.00(+0.00%)
Jan 10, 2008 3.716 3.755 2.730 3.011 726,278 -0.77(-20.38%)
Jan 09, 2008 4.004 4.004 3.710 3.782 144,844 -0.07(-1.70%)
Jan 08, 2008 4.102 4.121 3.847 3.847 33,938 -0.28(-6.80%)
Jan 07, 2008 4.304 4.311 4.082 4.128 25,033 -0.15(-3.51%)
Jan 04, 2008 4.284 4.493 4.265 4.278 25,532 -0.07(-1.65%)
Jan 03, 2008 4.611 4.683 4.350 4.350 42,077 -0.32(-6.85%)
Jan 02, 2008 4.539 4.800 4.533 4.670 81,182 +0.09(+2.00%)
Jan 01, 2008 4.624 4.624 4.480 4.578 73,213 +0.00(+0.00%)
Dec 31, 2007 4.624 4.624 4.480 4.578 73,213 -0.01(-0.14%)
Dec 28, 2007 4.245 4.598 4.219 4.585 70,948 +0.07(+1.45%)
Dec 27, 2007 4.343 4.520 4.343 4.520 44,383 +0.14(+3.13%)
Dec 26, 2007 4.369 4.572 4.363 4.382 129,179 +0.01(+0.30%)
Dec 24, 2007 4.343 4.441 4.311 4.369 24,300 +0.03(+0.60%)
Dec 21, 2007 4.441 4.520 4.343 4.343 69,904 -0.16(-3.62%)
Dec 20, 2007 4.428 4.794 4.206 4.507 134,626 +0.16(+3.76%)
Dec 19, 2007 4.004 4.350 4.004 4.343 145,075 +0.36(+9.02%)
Dec 18, 2007 3.997 4.056 3.938 3.984 66,347 -0.08(-2.09%)
Dec 17, 2007 4.089 4.115 4.030 4.069 27,135 -0.10(-2.35%)
Dec 14, 2007 4.435 4.435 4.095 4.167 36,345 -0.08(-1.85%)
Dec 13, 2007 4.350 4.428 4.245 4.245 26,580 -0.10(-2.40%)
Dec 12, 2007 4.507 4.513 4.317 4.350 31,305 -0.13(-2.92%)
Dec 11, 2007 4.598 4.644 4.330 4.480 53,651 -0.12(-2.56%)
Dec 10, 2007 4.546 4.598 4.343 4.598 78,709 +0.08(+1.73%)
Dec 07, 2007 4.350 4.546 4.343 4.520 49,059 +0.18(+4.06%)
Dec 06, 2007 4.284 4.448 4.284 4.343 74,614 +0.03(+0.76%)
Dec 05, 2007 4.271 4.363 4.213 4.311 123,087 +0.03(+0.76%)
Dec 04, 2007 4.265 4.363 4.206 4.278 130,758 +0.01(+0.15%)
Dec 03, 2007 4.271 4.389 4.232 4.271 56,075 +0.02(+0.46%)
Nov 30, 2007 4.409 4.409 4.173 4.252 52,781 -0.08(-1.81%)
Nov 29, 2007 4.402 4.507 4.317 4.330 30,103 -0.05(-1.04%)
Nov 28, 2007 4.533 4.618 4.363 4.376 33,787 +0.01(+0.30%)
Nov 27, 2007 4.539 4.539 4.356 4.363 53,265 -0.21(-4.57%)
Nov 26, 2007 4.644 4.644 4.539 4.572 58,405 +0.11(+2.49%)
Nov 23, 2007 4.422 4.474 4.376 4.461 13,147 +0.12(+2.86%)
Nov 21, 2007 4.115 4.337 4.115 4.337 28,823 +0.12(+2.79%)
Nov 20, 2007 4.330 4.330 4.128 4.219 27,688 -0.12(-2.86%)
Nov 19, 2007 4.454 4.526 4.284 4.343 25,846 -0.09(-2.06%)
Nov 16, 2007 4.324 4.480 4.324 4.435 85,457 -0.17(-3.69%)
Nov 15, 2007 4.565 4.604 4.350 4.604 37,374 +0.06(+1.29%)
Nov 14, 2007 4.977 4.977 4.546 4.546 42,938 -0.33(-6.83%)
Nov 13, 2007 4.944 4.964 4.774 4.879 44,628 -0.08(-1.58%)
Nov 12, 2007 4.964 5.003 4.905 4.957 76,910 -0.05(-0.91%)
Nov 09, 2007 5.127 5.127 4.944 5.003 44,526 +0.01(+0.13%)
Nov 08, 2007 4.821 5.029 4.820 4.996 46,734 +0.02(+0.39%)
Nov 07, 2007 4.781 5.009 4.761 4.977 50,555 +0.18(+3.81%)
Nov 06, 2007 4.768 4.800 4.761 4.794 38,553 +0.01(+0.27%)
Nov 05, 2007 4.735 4.781 4.696 4.781 52,457 -0.06(-1.21%)
Nov 02, 2007 4.977 4.977 4.572 4.840 92,303 -0.09(-1.85%)
Nov 01, 2007 4.918 5.094 4.905 4.931 57,973 -0.02(-0.40%)
Oct 31, 2007 4.872 5.009 4.866 4.951 79,778 +0.11(+2.29%)
Oct 30, 2007 4.944 5.029 4.840 4.840 71,611 -0.09(-1.85%)
Oct 29, 2007 4.879 4.990 4.859 4.931 67,116 +0.04(+0.80%)
Oct 26, 2007 4.794 4.892 4.742 4.892 81,497 +0.10(+2.18%)
Oct 25, 2007 4.755 4.938 4.702 4.787 63,040 +0.00(+0.00%)
Oct 24, 2007 4.990 5.022 4.735 4.787 139,614 -0.22(-4.31%)
Oct 23, 2007 4.768 5.003 4.748 5.003 19,492 +0.27(+5.66%)
Oct 22, 2007 4.814 4.840 4.729 4.735 206,240 -0.06(-1.23%)
Oct 19, 2007 4.931 4.977 4.794 4.794 51,903 -0.16(-3.29%)
Oct 18, 2007 4.872 4.970 4.768 4.957 47,149 +0.12(+2.43%)
Oct 17, 2007 4.768 4.840 4.735 4.840 63,490 +0.10(+2.14%)
Oct 16, 2007 5.009 5.009 4.735 4.738 119,717 -0.27(-5.41%)
Oct 15, 2007 5.029 5.127 4.996 5.009 89,145 -0.02(-0.39%)
Oct 12, 2007 4.637 5.029 4.637 5.029 184,803 +0.41(+8.91%)
Oct 11, 2007 4.729 4.755 4.343 4.618 278,568 -0.14(-2.88%)
Oct 10, 2007 4.761 4.926 4.702 4.755 357,491 +0.03(+0.55%)
Oct 09, 2007 4.879 4.879 4.709 4.729 166,303 -0.07(-1.36%)
Oct 08, 2007 4.808 4.833 4.735 4.794 28,579 +0.00(+0.00%)
Oct 05, 2007 4.846 4.892 4.735 4.794 156,701 -0.02(-0.41%)
Oct 04, 2007 5.003 5.094 4.794 4.814 53,832 -0.16(-3.28%)
Oct 03, 2007 4.898 5.101 4.866 4.977 399,110 +0.05(+0.93%)
Oct 02, 2007 4.755 4.931 4.755 4.931 154,510 +0.18(+3.85%)
Oct 01, 2007 4.539 4.755 4.539 4.748 240,816 +0.27(+6.13%)
Sep 28, 2007 4.389 4.493 4.356 4.474 103,042 +0.10(+2.24%)
Sep 27, 2007 4.461 4.461 4.265 4.376 23,288 +0.05(+1.06%)
Sep 26, 2007 4.324 4.402 4.232 4.330 60,025 +0.03(+0.76%)
Sep 25, 2007 4.258 4.311 4.121 4.298 75,456 +0.04(+0.92%)
Sep 24, 2007 4.330 4.363 4.252 4.258 38,525 -0.05(-1.21%)
Sep 21, 2007 4.291 4.343 4.213 4.311 157,315 +0.01(+0.15%)
Sep 20, 2007 4.480 4.480 4.278 4.304 82,401 -0.22(-4.77%)
Sep 19, 2007 4.480 4.552 4.448 4.520 47,891 -0.03(-0.57%)
Sep 18, 2007 4.572 4.585 4.376 4.546 71,559 -0.04(-0.85%)
Sep 17, 2007 4.533 4.585 4.343 4.585 119,042 +0.07(+1.45%)
Sep 14, 2007 4.507 4.559 4.448 4.520 49,174 +0.07(+1.62%)
Sep 13, 2007 4.572 4.631 4.448 4.448 36,945 -0.12(-2.58%)
Sep 12, 2007 4.559 4.578 4.409 4.565 127,223 +0.04(+0.87%)
Sep 11, 2007 4.578 4.644 4.415 4.526 109,463 -0.07(-1.56%)
Sep 10, 2007 4.846 4.866 4.591 4.598 58,180 -0.23(-4.74%)
Sep 07, 2007 4.716 4.827 4.689 4.827 66,728 +0.10(+2.07%)
Sep 06, 2007 4.807 4.807 4.644 4.729 85,661 +0.01(+0.14%)
Sep 05, 2007 4.696 4.827 4.598 4.722 72,746 +0.03(+0.70%)
Sep 04, 2007 4.735 4.787 4.689 4.689 20,236 -0.03(-0.69%)
Aug 31, 2007 4.546 4.722 4.539 4.722 50,575 +0.17(+3.73%)
Aug 30, 2007 4.657 4.729 4.513 4.552 34,446 -0.08(-1.83%)
Aug 29, 2007 4.748 4.768 4.618 4.637 80,283 -0.16(-3.27%)
Aug 28, 2007 4.709 4.898 4.709 4.794 76,890 -0.02(-0.41%)
Aug 27, 2007 4.794 4.879 4.709 4.814 71,697 -0.02(-0.41%)
Aug 24, 2007 4.618 4.872 4.565 4.833 184,033 +0.22(+4.82%)
Aug 23, 2007 4.624 4.670 4.454 4.611 69,138 +0.04(+0.86%)
Aug 22, 2007 4.683 4.761 4.526 4.572 63,104 -0.11(-2.37%)
Aug 21, 2007 4.781 4.781 4.559 4.683 77,650 -0.06(-1.24%)
Aug 20, 2007 4.755 4.794 4.572 4.742 89,632 +0.00(+0.00%)
Aug 17, 2007 4.729 4.742 4.572 4.742 141,718 +0.08(+1.82%)
Aug 16, 2007 4.820 4.820 4.539 4.657 178,202 -0.40(-8.00%)
Aug 15, 2007 5.303 5.649 5.062 5.062 143,971 -0.25(-4.79%)
Aug 14, 2007 5.120 5.480 5.120 5.316 71,055 +0.24(+4.76%)
Aug 13, 2007 4.879 5.140 4.827 5.075 101,554 +0.22(+4.58%)
Aug 10, 2007 4.526 4.866 4.454 4.853 121,830 +0.25(+5.39%)
Aug 09, 2007 4.898 4.898 4.454 4.604 316,175 -0.33(-6.75%)
Aug 08, 2007 5.186 5.231 4.925 4.938 73,306 -0.18(-3.57%)
Aug 07, 2007 5.147 5.186 5.094 5.120 32,291 +0.00(+0.06%)
Aug 06, 2007 5.231 5.238 5.107 5.117 22,876 -0.01(-0.19%)
Aug 03, 2007 5.140 5.395 5.101 5.127 66,222 -0.01(-0.13%)
Aug 02, 2007 5.323 5.323 5.094 5.134 110,694 -0.18(-3.32%)
Aug 01, 2007 5.512 5.512 5.245 5.310 105,790 -0.14(-2.63%)
Jul 31, 2007 5.558 5.610 5.434 5.454 15,928 -0.10(-1.88%)
Jul 30, 2007 5.728 5.872 5.486 5.558 37,270 +0.00(+0.00%)
Jul 27, 2007 5.558 5.741 5.512 5.558 40,768 -0.05(-0.93%)
Jul 26, 2007 5.793 5.872 5.499 5.610 47,181 -0.22(-3.81%)
Jul 25, 2007 5.852 5.904 5.754 5.832 76,837 +0.05(+0.90%)
Jul 24, 2007 5.826 5.904 5.695 5.780 86,060 +0.01(+0.11%)
Jul 23, 2007 5.930 5.930 5.747 5.774 60,478 -0.12(-2.10%)
Jul 20, 2007 5.813 5.943 5.793 5.898 37,032 +0.06(+1.01%)
Jul 19, 2007 5.787 5.852 5.663 5.839 30,594 +0.05(+0.90%)
Jul 18, 2007 5.852 5.937 5.780 5.787 26,688 -0.10(-1.66%)
Jul 17, 2007 5.898 5.963 5.858 5.885 174,776 +0.01(+0.11%)
Jul 16, 2007 5.989 6.015 5.793 5.878 37,824 -0.08(-1.42%)
Jul 13, 2007 5.956 6.133 5.956 5.963 19,210 -0.07(-1.19%)
Jul 12, 2007 5.898 6.211 5.898 6.035 74,211 +0.16(+2.67%)
Jul 11, 2007 5.787 5.891 5.689 5.878 66,883 +0.11(+1.93%)
Jul 10, 2007 5.963 5.963 5.728 5.767 98,971 -0.20(-3.39%)
Jul 09, 2007 6.126 6.126 5.917 5.970 150,500 -0.12(-1.93%)
Jul 06, 2007 6.048 6.133 5.989 6.087 37,662 +0.02(+0.32%)
Jul 05, 2007 6.120 6.237 6.054 6.067 56,984 -0.07(-1.17%)
Jul 03, 2007 6.067 6.139 6.022 6.139 26,612 +0.06(+0.97%)
Jul 02, 2007 6.028 6.139 6.028 6.081 63,473 +0.03(+0.54%)
Jun 29, 2007 6.061 6.146 5.943 6.048 65,428 -0.03(-0.43%)
Jun 28, 2007 6.028 6.192 6.028 6.074 24,915 +0.01(+0.22%)
Jun 27, 2007 6.054 6.074 5.956 6.061 6,905 -0.04(-0.64%)
Jun 26, 2007 6.133 6.198 6.054 6.100 49,183 -0.04(-0.64%)
Jun 25, 2007 6.192 6.192 6.100 6.139 66,171 -0.03(-0.42%)
Jun 22, 2007 6.211 6.237 6.143 6.165 30,032 -0.03(-0.53%)
Jun 21, 2007 6.211 6.257 6.152 6.198 92,910 -0.06(-0.94%)
Jun 20, 2007 6.290 6.355 6.237 6.257 20,363 -0.05(-0.73%)
Jun 19, 2007 6.139 6.303 6.081 6.303 26,335 +0.18(+2.88%)
Jun 18, 2007 6.146 6.361 6.113 6.126 66,603 -0.01(-0.11%)
Jun 15, 2007 6.192 6.257 6.100 6.133 59,713 +0.00(+0.00%)
Jun 14, 2007 6.081 6.179 6.067 6.133 15,923 +0.04(+0.64%)
Jun 13, 2007 6.035 6.094 5.943 6.094 20,363 +0.08(+1.41%)
Jun 12, 2007 6.126 6.133 5.852 6.009 180,518 -0.10(-1.60%)
Jun 11, 2007 6.120 6.198 6.074 6.107 49,242 -0.03(-0.43%)
Jun 08, 2007 6.081 6.192 6.081 6.133 70,549 +0.05(+0.86%)
Jun 07, 2007 6.035 6.133 6.035 6.081 111,140 -0.03(-0.43%)
Jun 06, 2007 6.205 6.303 6.074 6.107 140,006 -0.16(-2.50%)
Jun 05, 2007 6.361 6.466 6.211 6.263 192,024 -0.14(-2.14%)
Jun 04, 2007 6.329 6.466 6.205 6.401 36,613 +0.07(+1.03%)
Jun 01, 2007 6.231 6.388 6.231 6.335 76,988 +0.10(+1.57%)
May 31, 2007 5.996 6.290 5.989 6.237 79,244 +0.19(+3.13%)
May 30, 2007 5.956 6.081 5.956 6.048 23,366 +0.09(+1.54%)
May 29, 2007 5.943 6.067 5.943 5.956 19,890 +0.01(+0.11%)
May 25, 2007 5.832 6.002 5.728 5.950 203,535 +0.10(+1.67%)
May 24, 2007 5.845 5.924 5.695 5.852 89,124 +0.04(+0.67%)
May 23, 2007 5.852 5.911 5.813 5.813 132,165 -0.06(-1.00%)
May 22, 2007 5.878 5.924 5.826 5.872 28,446 -0.05(-0.77%)
May 21, 2007 5.878 5.963 5.845 5.917 83,767 +0.07(+1.12%)
May 18, 2007 6.074 6.074 5.852 5.852 202,155 -0.22(-3.66%)
May 17, 2007 6.028 6.107 6.022 6.074 36,461 -0.01(-0.21%)
May 16, 2007 6.035 6.113 6.035 6.087 78,997 +0.01(+0.22%)
May 15, 2007 5.996 6.159 5.911 6.074 211,411 +0.05(+0.76%)
May 14, 2007 6.054 6.061 5.930 6.028 85,014 -0.07(-1.18%)
May 11, 2007 5.976 6.100 5.950 6.100 265,629 +0.02(+0.32%)
May 10, 2007 6.074 6.094 5.996 6.081 74,202 +0.01(+0.11%)
May 09, 2007 5.937 6.133 5.937 6.074 609,258 +0.10(+1.75%)
May 08, 2007 5.806 5.970 5.767 5.970 96,409 +0.10(+1.78%)
May 07, 2007 5.800 5.865 5.532 5.865 70,959 +0.11(+1.93%)
May 04, 2007 5.708 5.787 5.708 5.754 27,360 +0.01(+0.23%)
May 03, 2007 5.473 5.741 5.447 5.741 95,614 +0.32(+5.90%)
May 02, 2007 5.695 5.715 5.421 5.421 181,545 -0.29(-5.03%)
May 01, 2007 5.676 5.744 5.656 5.708 26,546 -0.02(-0.34%)
Apr 30, 2007 5.682 5.734 5.623 5.728 132,315 +0.01(+0.23%)
Apr 27, 2007 5.800 5.800 5.597 5.715 80,651 -0.10(-1.80%)
Apr 26, 2007 5.950 5.996 5.780 5.819 25,136 -0.08(-1.44%)
Apr 25, 2007 5.924 6.074 5.728 5.904 74,728 +0.02(+0.33%)
Apr 24, 2007 6.015 6.067 5.878 5.885 31,556 -0.16(-2.70%)
Apr 23, 2007 5.930 6.113 5.852 6.048 140,782 +0.08(+1.42%)
Apr 20, 2007 5.636 5.976 5.584 5.963 153,005 +0.33(+5.92%)
Apr 19, 2007 5.578 5.663 5.427 5.630 113,112 +0.09(+1.65%)
Apr 18, 2007 5.715 5.734 5.538 5.538 54,709 -0.20(-3.42%)
Apr 17, 2007 5.787 5.826 5.715 5.734 55,116 -0.09(-1.57%)
Apr 16, 2007 5.813 5.839 5.715 5.826 62,968 +0.01(+0.22%)
Apr 13, 2007 5.747 5.865 5.689 5.813 96,130 +0.07(+1.14%)
Apr 12, 2007 5.852 5.917 5.565 5.747 167,134 -0.51(-8.14%)
Apr 11, 2007 6.433 6.433 6.185 6.257 118,671 -0.11(-1.74%)
Apr 10, 2007 6.564 6.590 6.329 6.368 150,969 -0.18(-2.79%)
Apr 09, 2007 6.466 6.564 6.440 6.551 136,475 +0.14(+2.24%)
Apr 05, 2007 6.244 6.459 6.205 6.407 62,163 +0.10(+1.55%)
Apr 04, 2007 6.185 6.329 6.159 6.309 87,659 +0.10(+1.68%)
Apr 03, 2007 6.113 6.231 6.107 6.205 137,389 +0.07(+1.17%)
Apr 02, 2007 6.087 6.146 6.022 6.133 48,465 +0.04(+0.64%)
Mar 30, 2007 5.937 6.133 5.898 6.094 37,648 +0.05(+0.76%)
Mar 29, 2007 6.054 6.107 5.950 6.048 45,117 -0.01(-0.22%)
Mar 28, 2007 5.950 6.100 5.950 6.061 39,201 +0.10(+1.64%)
Mar 27, 2007 5.819 5.970 5.806 5.963 248,575 +0.12(+2.01%)
Mar 26, 2007 5.878 5.885 5.676 5.845 79,179 -0.07(-1.10%)
Mar 23, 2007 5.878 5.917 5.865 5.911 211,065 +0.01(+0.22%)
Mar 22, 2007 5.858 5.911 5.845 5.898 185,412 +0.04(+0.67%)
Mar 21, 2007 5.839 5.917 5.741 5.858 110,593 +0.00(+0.00%)
Mar 20, 2007 5.774 5.943 5.774 5.858 32,725 +0.08(+1.36%)
Mar 19, 2007 5.878 5.878 5.734 5.780 17,949 -0.05(-0.78%)
Mar 16, 2007 5.774 5.832 5.734 5.826 40,886 +0.07(+1.25%)
Mar 15, 2007 5.904 5.924 5.747 5.754 29,633 -0.15(-2.54%)
Mar 14, 2007 5.695 5.924 5.656 5.904 40,851 +0.23(+4.03%)
Mar 13, 2007 5.924 5.917 5.663 5.676 40,543 -0.25(-4.19%)
Mar 12, 2007 5.813 5.924 5.754 5.924 16,759 +0.14(+2.49%)
Mar 09, 2007 5.911 5.976 5.754 5.780 33,684 -0.12(-2.10%)
Mar 08, 2007 5.721 5.924 5.721 5.904 44,924 +0.18(+3.20%)
Mar 07, 2007 5.878 5.878 5.721 5.721 39,547 -0.18(-3.12%)
Mar 06, 2007 5.878 5.930 5.832 5.906 55,738 +0.03(+0.47%)
Mar 05, 2007 5.793 5.955 5.780 5.878 103,213 +0.08(+1.35%)
Mar 02, 2007 5.898 6.041 5.800 5.800 68,512 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.