Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7500 0.7500 0.6100 0.6800 1,129 -0.07(-9.33%)
Feb 27, 2018 0.7000 0.7500 0.6000 0.7500 8,950 +0.01(+1.35%)
Feb 26, 2018 0.6000 0.7400 0.6000 0.7400 6,150 -0.01(-1.33%)
Feb 23, 2018 0.7115 0.7500 0.7000 0.7500 24,200 +0.00(+0.00%)
Feb 22, 2018 0.7800 0.8500 0.7454 0.7500 14,450 +0.00(+0.00%)
Feb 21, 2018 0.6000 0.7569 0.6000 0.7500 34,532 +0.20(+36.36%)
Feb 20, 2018 0.5500 0.5600 0.4000 0.5500 45,175 +0.00(+0.00%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 15, 2018 0.4010 0.5000 0.4000 0.5000 87,731 -0.02(-3.85%)
Feb 14, 2018 0.4000 0.5200 0.4000 0.5200 3,185 +0.12(+30.00%)
Feb 13, 2018 0.3835 0.5200 0.3835 0.4000 3,700 -0.08(-16.67%)
Feb 12, 2018 0.4600 0.5000 0.4100 0.4800 21,400 +0.03(+7.87%)
Feb 09, 2018 0.4180 0.4450 0.3800 0.4450 33,700 +0.00(+0.00%)
Feb 08, 2018 0.4300 0.4450 0.4100 0.4450 28,760 +0.02(+3.49%)
Feb 07, 2018 0.4000 0.4300 0.4000 0.4300 3,203 +0.00(+0.00%)
Feb 06, 2018 0.3500 0.4300 0.3500 0.4300 4,700 -0.02(-3.37%)
Feb 05, 2018 0.4450 0.4450 0.4450 0.4450 150 +0.04(+11.25%)
Feb 02, 2018 0.3800 0.4100 0.3625 0.4000 41,600 +0.05(+14.29%)
Jan 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2018 0.3000 0.3500 0.3000 0.3500 5,975 -0.03(-7.89%)
Jan 26, 2018 0.3400 0.3800 0.3000 0.3800 1,025 +0.00(+0.00%)
Jan 25, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 24, 2018 0.3800 0.3800 0.3800 0.3800 2,613 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 22, 2018 0.4100 0.4100 0.3000 0.3800 12,455 +0.00(+0.00%)
Jan 19, 2018 0.3000 0.3800 0.3000 0.3800 53,988 +0.08(+26.67%)
Jan 18, 2018 0.3500 0.3500 0.2400 0.3000 8,025 +0.03(+11.11%)
Jan 17, 2018 0.2600 0.2700 0.2543 0.2700 26,800 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2700 0.2543 0.2700 2,600 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jan 10, 2018 0.2200 0.2700 0.2100 0.2700 26,179 -0.03(-9.06%)
Jan 02, 2018 0.2969 0.2969 0.2969 0 +0.04(+14.19%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.04(-12.43%)
Dec 27, 2017 0.2969 0.2969 0.2969 0 +0.00(+0.00%)
Dec 26, 2017 0.2970 0.2970 0.2969 0.2969 2,300 -0.00(-0.03%)
Dec 22, 2017 0.2970 0.2970 0.2970 0.2970 500 +0.04(+14.23%)
Dec 20, 2017 0.2600 0.2600 0.2600 0 -0.04(-12.46%)
Dec 19, 2017 0.2967 0.2970 0.2967 0.2970 2,531 -0.00(-0.30%)
Dec 14, 2017 0.2979 0.2979 0.2979 0 +0.00(+0.00%)
Dec 13, 2017 0.1726 0.2979 0.1726 0.2979 3,000 +0.02(+6.43%)
Dec 12, 2017 0.2797 0.2799 0.2797 0.2799 2,000 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.2800 0.2799 0.2799 3,700 -0.05(-15.16%)
Dec 08, 2017 0.2510 0.3299 0.2000 0.3299 31,100 -0.00(-0.03%)
Dec 07, 2017 0.3300 0.3300 0.3300 0.3300 100 +0.08(+31.95%)
Dec 06, 2017 0.3500 0.3500 0.2500 0.2501 4,704 -0.05(-16.63%)
Dec 05, 2017 0.3000 0.3000 0.3000 0.3000 6,500 -0.05(-14.29%)
Dec 01, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 30, 2017 0.3500 0.3500 0.3500 0.3500 100 -0.03(-7.89%)
Nov 29, 2017 0.3650 0.3800 0.3650 0.3800 2,600 +0.00(+0.00%)
Nov 28, 2017 0.3800 0.3800 0.3800 0.3800 100 -0.01(-1.30%)
Nov 24, 2017 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 22, 2017 0.3600 0.3850 0.2900 0.3850 23,200 +0.03(+6.94%)
Nov 21, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.56%)
Nov 20, 2017 0.3000 0.3580 0.2900 0.3580 11,200 -0.00(-0.56%)
Nov 17, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Nov 16, 2017 0.3500 0.3550 0.3500 0.3500 58,777 -0.02(-5.41%)
Nov 15, 2017 0.3100 0.3700 0.3100 0.3700 6,000 +0.03(+8.82%)
Nov 14, 2017 0.3850 0.3850 0.3100 0.3400 83,400 -0.05(-12.60%)
Nov 13, 2017 0.3323 0.3890 0.3243 0.3890 45,097 +0.08(+26.30%)
Nov 10, 2017 0.3200 0.3200 0.2618 0.3080 3,100 -0.01(-3.45%)
Nov 09, 2017 0.3250 0.3900 0.2457 0.3190 37,900 +0.04(+13.93%)
Nov 08, 2017 0.3600 0.3900 0.2601 0.2800 12,500 -0.16(-36.07%)
Nov 07, 2017 0.2510 0.4380 0.2510 0.4380 13,200 +0.02(+4.14%)
Nov 06, 2017 0.3500 0.4300 0.3500 0.4206 5,100 +0.07(+20.16%)
Nov 03, 2017 0.2500 0.3500 0.2500 0.3500 20,100 +0.05(+16.67%)
Nov 02, 2017 0.2500 0.4000 0.2301 0.3000 18,274 -0.11(-26.83%)
Nov 01, 2017 0.4100 0.4100 0.4100 0.4100 700 -0.03(-6.82%)
Oct 31, 2017 0.3000 0.4400 0.3000 0.4400 3,100 -0.01(-1.12%)
Oct 30, 2017 0.2800 0.4480 0.2506 0.4450 13,560 +0.18(+71.15%)
Oct 27, 2017 0.3100 0.3100 0.2600 0.2600 56,000 +0.01(+3.09%)
Oct 26, 2017 0.2010 0.2663 0.2010 0.2522 33,700 +0.00(+0.88%)
Oct 25, 2017 0.2408 0.2500 0.2000 0.2500 18,200 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 23, 2017 0.2500 0.2500 0.2500 0.2500 800 +0.02(+8.70%)
Oct 20, 2017 0.2131 0.3397 0.2041 0.2300 67,937 +0.01(+4.55%)
Oct 19, 2017 0.2500 0.2500 0.2200 0.2200 9,150 -0.03(-12.70%)
Oct 18, 2017 0.2520 0.2520 0.2520 0.2520 2,500 -0.02(-6.67%)
Oct 17, 2017 0.2710 0.2710 0.2700 0.2700 4,500 -0.06(-18.94%)
Oct 16, 2017 0.3000 0.3331 0.3000 0.3331 10,000 +0.00(+0.94%)
Oct 12, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 11, 2017 0.3900 0.3900 0.3400 0.3400 21,600 -0.02(-4.52%)
Oct 10, 2017 0.3561 0.3561 0.3561 0.3561 6,850 -0.07(-15.74%)
Oct 06, 2017 0.4226 0.4226 0.4226 0 +0.03(+8.36%)
Oct 05, 2017 0.3905 0.4000 0.3900 0.3900 19,826 +0.03(+8.33%)
Oct 04, 2017 0.4637 0.4637 0.3600 0.3600 22,051 -0.05(-11.48%)
Oct 03, 2017 0.4067 0.4067 0.4067 0.4067 1,100 -0.06(-13.47%)
Oct 02, 2017 0.4700 0.4700 0.4700 0.4700 1,376 -0.02(-4.21%)
Sep 29, 2017 0.4067 0.4907 0.4067 0.4907 2,590 +0.04(+9.04%)
Sep 28, 2017 0.4500 0.4500 0.4500 0.4500 24,000 -0.05(-10.00%)
Sep 27, 2017 0.5100 0.5100 0.4500 0.5000 21,100 -0.01(-1.57%)
Sep 26, 2017 0.5080 0.5080 0.5080 0.5080 100 +0.00(+0.00%)
Sep 25, 2017 0.4500 0.5080 0.4500 0.5080 18,650 +0.06(+12.89%)
Sep 21, 2017 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Sep 20, 2017 0.3700 0.5700 0.3700 0.5500 13,500 +0.07(+14.58%)
Sep 19, 2017 0.4800 0.4800 0.4800 0.4800 100 +0.15(+45.45%)
Sep 14, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 11, 2017 0.3300 0.3300 0.3300 0 -0.02(-4.90%)
Sep 07, 2017 0.3470 0.3470 0.3470 0 -0.00(-0.86%)
Sep 06, 2017 0.4176 0.4176 0.3500 0.3500 5,400 -0.18(-33.96%)
Aug 24, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 22, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Aug 21, 2017 0.5700 0.5900 0.5578 0.5900 9,300 +0.05(+9.26%)
Aug 18, 2017 0.3700 0.5400 0.3101 0.5400 45,999 +0.17(+45.95%)
Aug 16, 2017 0.3700 0.3700 0.3700 0 +0.03(+8.35%)
Aug 15, 2017 0.3415 0.3415 0.3415 0.3415 2,000 -0.05(-12.44%)
Aug 14, 2017 0.4000 0.4000 0.3900 0.3900 2,850 +0.01(+3.45%)
Aug 11, 2017 0.3678 0.4000 0.3293 0.3770 15,400 -0.02(-5.75%)
Aug 10, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 09, 2017 0.4000 0.4000 0.3678 0.4000 3,300 +0.00(+0.00%)
Aug 08, 2017 0.3500 0.4000 0.3500 0.4000 3,100 -0.05(-11.11%)
Aug 07, 2017 0.3608 0.4500 0.3608 0.4500 500 +0.06(+15.38%)
Aug 04, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Aug 03, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Aug 02, 2017 0.3900 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Aug 01, 2017 0.3601 0.3900 0.3601 0.3900 400 -0.06(-13.33%)
Jul 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jul 25, 2017 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jul 24, 2017 0.5300 0.5300 0.2600 0.4500 6,875 -0.09(-16.67%)
Jul 21, 2017 0.5400 0.5400 0.5400 0.5400 1,100 +0.15(+38.46%)
Jul 20, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 19, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 18, 2017 0.3000 0.3900 0.3000 0.3900 900 +0.00(+0.00%)
Jul 14, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 13, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 12, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 11, 2017 0.2459 0.3900 0.2459 0.3900 10,200 -0.11(-22.00%)
Jul 07, 2017 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jul 03, 2017 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Jun 30, 2017 0.6500 0.6500 0.6500 0.6500 110 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.6500 0.3500 0.6500 2,300 +0.25(+62.50%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 23, 2017 0.5000 0.5000 0.3632 0.4000 3,300 -0.11(-21.57%)
Jun 22, 2017 0.3000 0.5100 0.2900 0.5100 10,650 +0.21(+70.00%)
Jun 21, 2017 0.2816 0.3000 0.2816 0.3000 300 -0.01(-3.23%)
Jun 20, 2017 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Jun 19, 2017 0.3100 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
Jun 16, 2017 0.3000 0.3000 0.3000 0.3000 100 -0.01(-3.23%)
Jun 15, 2017 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Jun 13, 2017 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Jun 12, 2017 0.2700 0.2700 0.1500 0.2500 11,950 -0.11(-30.56%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Jun 08, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.01(+2.86%)
Jun 07, 2017 0.3600 0.3600 0.2700 0.3500 7,070 -0.05(-12.50%)
Jun 02, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.03%)
Jun 01, 2017 0.3999 0.3999 0.3999 0.3999 100 -0.00(-0.03%)
May 31, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.03%)
May 30, 2017 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.00%)
May 26, 2017 0.4000 0.4000 0.3350 0.3999 2,600 -0.00(-0.03%)
May 25, 2017 0.3000 0.4000 0.3000 0.4000 300 +0.10(+33.33%)
May 24, 2017 0.3000 0.3000 0.2931 0.3000 5,700 -0.06(-16.67%)
May 22, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 19, 2017 0.3700 0.3700 0.3700 0.3700 800 -0.01(-2.63%)
May 18, 2017 0.4000 0.4000 0.3400 0.3800 5,000 -0.02(-5.00%)
May 17, 2017 0.4000 0.4000 0.3515 0.4000 13,400 -0.09(-18.37%)
May 16, 2017 0.4500 0.4900 0.4500 0.4900 2,200 +0.00(+0.00%)
May 15, 2017 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
May 12, 2017 0.4200 0.4900 0.4200 0.4900 5,070 +0.07(+16.67%)
May 11, 2017 0.4200 0.4200 0.4200 0.4200 1,500 -0.05(-10.64%)
May 10, 2017 0.4700 0.4700 0.4400 0.4700 4,600 +0.00(+0.00%)
May 09, 2017 0.4300 0.4700 0.2900 0.4700 23,200 +0.04(+9.30%)
May 08, 2017 0.4000 0.4300 0.4000 0.4300 17,000 +0.03(+7.50%)
May 05, 2017 0.3600 0.4000 0.3038 0.4000 7,900 +0.11(+37.93%)
May 04, 2017 0.3200 0.3200 0.2750 0.2900 5,300 -0.03(-9.38%)
May 03, 2017 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
May 02, 2017 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
May 01, 2017 0.3000 0.3200 0.3000 0.3200 400 -0.04(-11.11%)
Apr 28, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Apr 27, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Apr 26, 2017 0.3500 0.3600 0.3500 0.3600 6,700 -0.06(-14.29%)
Apr 24, 2017 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 20, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2017 0.4500 0.4500 0.4500 0.4500 5,000 -0.04(-8.16%)
Apr 18, 2017 0.4900 0.4900 0.4900 0.4900 3,000 -0.02(-4.22%)
Apr 17, 2017 0.4850 0.5300 0.4750 0.5116 3,000 +0.03(+5.48%)
Apr 13, 2017 0.4850 0.4850 0.4850 0.4850 9,000 -0.04(-6.73%)
Apr 12, 2017 0.5450 0.5450 0.4100 0.5200 575 +0.04(+8.33%)
Apr 11, 2017 0.3700 0.4850 0.3700 0.4800 24,061 +0.11(+29.73%)
Apr 10, 2017 0.3600 0.3700 0.3500 0.3700 4,675 +0.00(+0.00%)
Apr 07, 2017 0.3600 0.3700 0.3600 0.3700 1,250 -0.02(-5.13%)
Apr 05, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 04, 2017 0.3808 0.3900 0.3808 0.3900 1,100 +0.00(+0.00%)
Apr 03, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 31, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 30, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 29, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 28, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 27, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 24, 2017 0.3900 0.3900 0.3900 0.3900 300 -0.01(-2.50%)
Mar 22, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 21, 2017 0.4000 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Mar 20, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 17, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 16, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 15, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 14, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 13, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 10, 2017 0.4100 0.4100 0.4100 0.4100 1,100 +0.00(+0.00%)
Mar 09, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 08, 2017 0.3500 0.4100 0.3500 0.4100 3,425 +0.00(+0.00%)
Mar 07, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 06, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 03, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 02, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.