Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2011 0.0253 0.0500 0.0253 0.0500 8,600 +0.00(+0.00%)
Feb 15, 2011 0.0251 0.0500 0.0251 0.0500 2,562 +0.00(+0.00%)
Feb 14, 2011 0.0251 0.0500 0.0251 0.0500 2,800 +0.02(+98.41%)
Feb 10, 2011 0.0252 0.0252 0.0252 0 -0.00(-1.56%)
Feb 07, 2011 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Feb 04, 2011 0.0256 0.0256 0.0256 0.0256 100 +0.00(+0.00%)
Feb 03, 2011 0.0256 0.0256 0.0256 0.0256 1,331 -0.02(-48.80%)
Feb 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jan 27, 2011 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jan 18, 2011 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Jan 14, 2011 0.0251 0.0499 0.0251 0.0499 225 +0.01(+24.75%)
Jan 13, 2011 0.0400 0.0400 0.0400 0.0400 39,600 -0.01(-19.84%)
Jan 12, 2011 0.0499 0.0499 0.0251 0.0499 5,000 -0.00(-0.20%)
Jan 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2011 0.0251 0.0500 0.0251 0.0500 1,125 +0.00(+0.00%)
Jan 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2010 0.0251 0.0500 0.0251 0.0500 1,100 +0.00(+0.00%)
Dec 30, 2010 0.0250 0.0500 0.0250 0.0500 6,000 +0.02(+99.20%)
Dec 29, 2010 0.0271 0.0499 0.0251 0.0251 36,248 +0.00(+0.00%)
Dec 28, 2010 0.0251 0.0251 0.0251 0.0251 750 -0.02(-49.80%)
Dec 27, 2010 0.0500 0.0500 0.0301 0.0500 2,050 +0.00(+0.20%)
Dec 23, 2010 0.0251 0.0499 0.0251 0.0499 1,965 +0.00(+0.00%)
Dec 22, 2010 0.0251 0.0499 0.0251 0.0499 708 +0.00(+0.00%)
Dec 21, 2010 0.0499 0.0499 0.0251 0.0499 3,550 +0.00(+0.00%)
Dec 15, 2010 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 13, 2010 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 10, 2010 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Dec 09, 2010 0.0350 0.0500 0.0350 0.0500 414 +0.00(+0.00%)
Dec 08, 2010 0.0499 0.0500 0.0350 0.0500 1,350 +0.00(+0.00%)
Dec 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2010 0.0250 0.0500 0.0250 0.0500 2,125 +0.00(+0.00%)
Nov 30, 2010 0.0251 0.0500 0.0251 0.0500 412 +0.00(+0.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2010 0.0251 0.0500 0.0251 0.0500 4,100 +0.00(+0.20%)
Nov 16, 2010 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Nov 15, 2010 0.0301 0.0499 0.0301 0.0499 4,252 -0.00(-0.20%)
Nov 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 10, 2010 0.0301 0.0450 0.0301 0.0450 5,100 -0.00(-9.82%)
Nov 05, 2010 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Nov 04, 2010 0.0301 0.0500 0.0301 0.0500 12,000 +0.00(+0.00%)
Nov 03, 2010 0.0350 0.0500 0.0350 0.0500 4,100 +0.00(+0.20%)
Nov 01, 2010 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 29, 2010 0.0251 0.0499 0.0251 0.0499 600 -0.00(-0.20%)
Oct 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2010 0.0251 0.0500 0.0251 0.0500 500 +0.00(+0.00%)
Oct 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2010 0.0251 0.0500 0.0251 0.0500 225 +0.00(+0.00%)
Oct 18, 2010 0.0261 0.0500 0.0261 0.0500 600 +0.00(+0.00%)
Oct 15, 2010 0.0400 0.0500 0.0260 0.0500 19,600 +0.00(+0.00%)
Oct 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2010 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Oct 07, 2010 0.0750 0.0750 0.0750 0 -0.02(-24.85%)
Oct 06, 2010 0.0290 0.0998 0.0290 0.0998 5,350 +0.04(+81.45%)
Oct 05, 2010 0.0550 0.0550 0.0550 0.0550 100 +0.01(+37.50%)
Oct 04, 2010 0.0400 0.0500 0.0400 0.0400 58,250 +0.00(+0.00%)
Oct 01, 2010 0.0400 0.0400 0.0400 0.0400 100 +0.01(+60.00%)
Sep 16, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2010 0.0250 0.0250 0.0250 0.0250 625 +0.00(+0.00%)
Sep 10, 2010 0.0250 0.0250 0.0250 0.0250 125 +0.00(+0.00%)
Sep 08, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2010 0.0250 0.0250 0.0250 0 -0.02(-38.42%)
Jul 30, 2010 0.0406 0.0406 0.0406 0 +0.02(+62.40%)
Jul 29, 2010 0.0250 0.0250 0.0250 0.0250 5,000 -0.02(-39.02%)
Jul 27, 2010 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jul 26, 2010 0.0400 0.0400 0.0400 0.0400 100 +0.01(+60.00%)
Jul 23, 2010 0.0250 0.0250 0.0250 0.0250 1,750 -0.02(-40.76%)
Jul 21, 2010 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Jul 16, 2010 0.0422 0.0422 0.0422 0 +0.02(+68.13%)
Jul 15, 2010 0.0251 0.0251 0.0251 0.0251 2,450 -0.02(-40.52%)
Jul 14, 2010 0.0251 0.0422 0.0251 0.0422 2,350 -0.00(-0.24%)
Jul 12, 2010 0.0423 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jul 07, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jul 06, 2010 0.0251 0.0423 0.0251 0.0423 300 +0.00(+0.00%)
Jun 16, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 11, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 09, 2010 0.0423 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 07, 2010 0.0423 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 03, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
May 28, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
May 18, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
May 17, 2010 0.0360 0.0423 0.0360 0.0423 600 +0.00(+0.00%)
May 13, 2010 0.0423 0.0423 0.0423 0.0423 0 +0.01(+17.50%)
May 12, 2010 0.0360 0.0370 0.0360 0.0360 15,175 +0.00(+0.00%)
May 03, 2010 0.0360 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Apr 29, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Apr 28, 2010 0.0301 0.0301 0.0301 0.0301 2,108 +0.00(+0.33%)
Apr 27, 2010 0.0300 0.0300 0.0300 0.0300 1,125 -0.01(-16.67%)
Apr 26, 2010 0.0360 0.0360 0.0360 0.0360 8,000 +0.01(+19.60%)
Apr 23, 2010 0.0301 0.0301 0.0301 0.0301 188 +0.00(+0.00%)
Apr 22, 2010 0.0300 0.0301 0.0300 0.0301 13,450 +0.00(+0.00%)
Apr 21, 2010 0.0301 0.0301 0.0301 0.0301 500 +0.00(+0.33%)
Apr 19, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Apr 14, 2010 0.0300 0.0301 0.0300 0.0301 1,942 +0.00(+0.00%)
Apr 13, 2010 0.0301 0.0301 0.0301 0.0301 450 -0.01(-18.65%)
Apr 12, 2010 0.0370 0.0370 0.0370 0.0370 11,381 +0.01(+19.35%)
Apr 05, 2010 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 01, 2010 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 30, 2010 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 29, 2010 0.0310 0.0310 0.0310 0.0310 1,275 +0.00(+0.00%)
Mar 26, 2010 0.0400 0.0400 0.0310 0.0310 750 +0.00(+2.99%)
Mar 25, 2010 0.0301 0.0301 0.0301 0.0301 4,250 +0.00(+0.00%)
Mar 24, 2010 0.0301 0.0301 0.0301 0.0301 250 +0.00(+0.00%)
Mar 23, 2010 0.0301 0.0301 0.0301 0.0301 1,000 +0.00(+0.00%)
Mar 22, 2010 0.0301 0.0301 0.0301 0.0301 1,461 +0.00(+0.00%)
Mar 16, 2010 0.0301 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Mar 15, 2010 0.0301 0.0301 0.0301 0.0301 6,079 +0.00(+0.33%)
Mar 11, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Mar 09, 2010 0.0301 0.0301 0.0301 0.0301 0 -0.00(-0.66%)
Mar 08, 2010 0.0300 0.0303 0.0300 0.0303 12,497 -0.01(-24.25%)
Mar 05, 2010 0.0303 0.0400 0.0303 0.0400 7,447 -0.00(-5.44%)
Mar 03, 2010 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.